合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00100000 | 2024-06-17 3:31PM EDT | 2024-06-21 | 0.82 | 0.60 | 0.95 | 0.00 | - | 17 | 899 | 25.78% |
LOGI240719C00100000 | 2024-06-17 3:39PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.20 | 0.00 | - | 2 | 304 | 28.22% |
LOGI240920C00100000 | 2024-06-17 2:58PM EDT | 2024-09-20 | 6.38 | 6.20 | 6.70 | 0.00 | - | 2 | 861 | 33.63% |
LOGI241220C00100000 | 2024-06-17 3:07PM EDT | 2024-12-20 | 9.00 | 8.50 | 9.60 | 0.00 | - | 1 | 128 | 34.28% |
LOGI250117C00100000 | 2024-06-13 2:25PM EDT | 2025-01-17 | 11.30 | 9.00 | 10.20 | 0.00 | - | 2 | 241 | 33.95% |
LOGI260116C00100000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 17.09 | 14.10 | 18.40 | 0.00 | - | 17 | 31 | 37.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00100000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 2.40 | 1.25 | 1.50 | 0.00 | - | 6 | 195 | 32.76% |
LOGI240719P00100000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 3.91 | 2.85 | 3.40 | 0.00 | - | 1 | 408 | 27.71% |
LOGI240920P00100000 | 2024-06-14 11:19AM EDT | 2024-09-20 | 6.20 | 5.80 | 6.40 | 0.00 | - | 1 | 89 | 30.88% |
LOGI241220P00100000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 8.50 | 7.90 | 8.80 | 0.00 | - | 5 | 304 | 30.55% |
LOGI250117P00100000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 7.30 | 8.10 | 9.00 | 0.00 | - | 1 | 246 | 29.14% |
LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 32.70% |