香港股市 已收市

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.77-3.40 (-3.33%)
收市:04:00PM EDT
98.27 -0.50 (-0.51%)
收市後: 07:44PM EDT
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI240621C001000002024-06-14 3:24PM EDT2024-06-210.800.700.90-2.04-71.83%11088828.17%
LOGI240719C001000002024-06-14 3:12PM EDT2024-07-192.952.802.95-1.68-36.29%6327829.19%
LOGI240920C001000002024-06-12 10:34AM EDT2024-09-207.905.906.300.00-1085933.78%
LOGI241220C001000002024-06-07 3:46PM EDT2024-12-2010.008.4010.900.00-2112740.56%
LOGI250117C001000002024-06-13 2:25PM EDT2025-01-1711.309.209.700.00-224133.87%
LOGI260116C001000002024-05-31 1:47PM EDT2026-01-1617.0915.9018.500.00-173138.60%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI240621P001000002024-06-14 10:49AM EDT2024-06-212.001.902.10+1.20+150.00%1719527.54%
LOGI240719P001000002024-06-14 12:59PM EDT2024-07-193.503.503.80+1.55+79.49%1640126.01%
LOGI240920P001000002024-06-10 10:00AM EDT2024-09-206.206.106.60+0.80+14.81%18829.22%
LOGI241220P001000002024-06-14 9:30AM EDT2024-12-208.508.409.90+1.12+15.18%530432.67%
LOGI250117P001000002024-06-12 3:08PM EDT2025-01-177.308.609.300.00-124628.50%
LOGI260116P001000002023-12-14 1:00PM EDT2026-01-1615.4013.4016.400.00--2431.80%