合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00100000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | -2.04 | -71.83% | 110 | 888 | 28.17% |
LOGI240719C00100000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 2.95 | 2.80 | 2.95 | -1.68 | -36.29% | 63 | 278 | 29.19% |
LOGI240920C00100000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 7.90 | 5.90 | 6.30 | 0.00 | - | 10 | 859 | 33.78% |
LOGI241220C00100000 | 2024-06-07 3:46PM EDT | 2024-12-20 | 10.00 | 8.40 | 10.90 | 0.00 | - | 21 | 127 | 40.56% |
LOGI250117C00100000 | 2024-06-13 2:25PM EDT | 2025-01-17 | 11.30 | 9.20 | 9.70 | 0.00 | - | 2 | 241 | 33.87% |
LOGI260116C00100000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 17.09 | 15.90 | 18.50 | 0.00 | - | 17 | 31 | 38.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00100000 | 2024-06-14 10:49AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | +1.20 | +150.00% | 17 | 195 | 27.54% |
LOGI240719P00100000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.80 | +1.55 | +79.49% | 16 | 401 | 26.01% |
LOGI240920P00100000 | 2024-06-10 10:00AM EDT | 2024-09-20 | 6.20 | 6.10 | 6.60 | +0.80 | +14.81% | 1 | 88 | 29.22% |
LOGI241220P00100000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 8.50 | 8.40 | 9.90 | +1.12 | +15.18% | 5 | 304 | 32.67% |
LOGI250117P00100000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 7.30 | 8.60 | 9.30 | 0.00 | - | 1 | 246 | 28.50% |
LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 31.80% |