香港股市 已收市

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.74+0.59 (+0.60%)
市場開市。 截至 09:55AM EDT。
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI240621C001000002024-06-17 3:31PM EDT2024-06-210.820.600.950.00-1789925.78%
LOGI240719C001000002024-06-17 3:39PM EDT2024-07-193.002.853.200.00-230428.22%
LOGI240920C001000002024-06-17 2:58PM EDT2024-09-206.386.206.700.00-286133.63%
LOGI241220C001000002024-06-17 3:07PM EDT2024-12-209.008.509.600.00-112834.28%
LOGI250117C001000002024-06-13 2:25PM EDT2025-01-1711.309.0010.200.00-224133.95%
LOGI260116C001000002024-05-31 1:47PM EDT2026-01-1617.0914.1018.400.00-173137.28%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI240621P001000002024-06-17 10:20AM EDT2024-06-212.401.251.500.00-619532.76%
LOGI240719P001000002024-06-17 11:11AM EDT2024-07-193.912.853.400.00-140827.71%
LOGI240920P001000002024-06-14 11:19AM EDT2024-09-206.205.806.400.00-18930.88%
LOGI241220P001000002024-06-14 9:30AM EDT2024-12-208.507.908.800.00-530430.55%
LOGI250117P001000002024-06-12 3:08PM EDT2025-01-177.308.109.000.00-124629.14%
LOGI260116P001000002023-12-14 1:00PM EDT2026-01-1615.4013.4016.400.00--2432.70%