合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00110000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 21 | 270 | 30.54% |
LOGI240719C00110000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.92 | 0.85 | 1.50 | +0.22 | +31.43% | 2 | 37 | 32.50% |
LOGI240920C00110000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 2.85 | 2.95 | 3.40 | +0.05 | +1.79% | 9 | 1,092 | 31.69% |
LOGI241220C00110000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 3.80 | 3.50 | 5.70 | 0.00 | - | 10 | 15 | 31.79% |
LOGI250117C00110000 | 2024-05-30 11:25AM EDT | 2025-01-17 | 5.70 | 5.30 | 6.20 | 0.00 | - | 3 | 342 | 31.43% |
LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 11.10 | 15.50 | 0.00 | - | 10 | 15 | 37.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 166.21% |
LOGI241220P00110000 | 2024-05-30 9:56AM EDT | 2024-12-20 | 15.00 | 11.50 | 15.20 | 0.00 | - | 1 | 134 | 30.09% |
LOGI250117P00110000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 16.10 | 12.10 | 15.40 | 0.00 | - | 54 | 48 | 28.87% |
LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 42.94% |