合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00080000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 19.20 | 18.80 | 22.50 | +3.90 | +25.49% | 6 | 272 | 69.97% |
LOGI240920C00080000 | 2024-05-31 2:37PM EDT | 2024-09-20 | 21.72 | 19.70 | 24.50 | +1.72 | +8.60% | 9 | 83 | 60.44% |
LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 21.50 | 21.30 | 24.70 | +12.10 | +128.72% | 1 | 3 | 45.83% |
LOGI250117C00080000 | 2024-05-24 9:51AM EDT | 2025-01-17 | 19.90 | 21.30 | 25.00 | 0.00 | - | 1 | 135 | 44.28% |
LOGI260116C00080000 | 2024-05-30 3:08PM EDT | 2026-01-16 | 27.45 | 26.50 | 31.10 | 0.00 | - | 2 | 22 | 43.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00080000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1,527 | 51.17% |
LOGI240719P00080000 | 2024-05-24 12:16PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 39.65% |
LOGI240920P00080000 | 2024-05-29 12:17PM EDT | 2024-09-20 | 1.10 | 0.15 | 3.00 | 0.00 | - | 3 | 395 | 50.50% |
LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 2.40 | 0.05 | 3.30 | 0.00 | - | 4 | 20 | 39.06% |
LOGI250117P00080000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 2.25 | 0.90 | 2.95 | 0.00 | - | 16 | 212 | 34.92% |
LOGI260116P00080000 | 2024-05-23 3:30PM EDT | 2026-01-16 | 5.70 | 2.50 | 6.50 | 0.00 | - | 2 | 17 | 31.63% |