合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00085000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 15.45 | 13.00 | 17.60 | +2.05 | +15.30% | 1 | 403 | 90.04% |
LOGI240719C00085000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 14.10 | 14.60 | 18.30 | +5.92 | +72.37% | 1 | 1 | 65.67% |
LOGI240920C00085000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 17.60 | 15.50 | 19.50 | +1.70 | +10.69% | 4 | 79 | 50.66% |
LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 2024-12-20 | 9.03 | 17.30 | 21.30 | 0.00 | - | 1 | 3 | 45.26% |
LOGI250117C00085000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 16.30 | 17.40 | 21.80 | 0.00 | - | 1 | 229 | 44.37% |
LOGI260116C00085000 | 2024-05-22 3:16PM EDT | 2026-01-16 | 22.00 | 23.50 | 27.60 | 0.00 | - | 28 | 56 | 41.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00085000 | 2024-05-30 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,453 | 41.60% |
LOGI240719P00085000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 89 | 30.86% |
LOGI240920P00085000 | 2024-05-29 12:17PM EDT | 2024-09-20 | 1.90 | 0.25 | 1.50 | 0.00 | - | 3 | 668 | 31.35% |
LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 3.70 | 0.95 | 3.60 | 0.00 | - | 10 | 11 | 33.69% |
LOGI250117P00085000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 3.80 | 1.80 | 3.50 | 0.00 | - | 3 | 217 | 31.17% |
LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 39.66% |