合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00097500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 4.06 | 3.90 | 4.20 | +0.77 | +23.40% | 5 | 1,120 | 29.27% |
LOGI240719C00097500 | 2024-05-30 1:55PM EDT | 2024-07-19 | 4.40 | 5.30 | 5.70 | 0.00 | - | 3 | 23 | 30.01% |
LOGI240920C00097500 | 2024-05-31 3:26PM EDT | 2024-09-20 | 8.38 | 7.20 | 8.70 | +0.68 | +8.83% | 5 | 725 | 33.85% |
LOGI241220C00097500 | 2024-05-31 3:26PM EDT | 2024-12-20 | 10.95 | 8.90 | 11.50 | +5.05 | +85.59% | 1 | 3 | 34.79% |
LOGI250117C00097500 | 2024-05-24 10:35AM EDT | 2025-01-17 | 8.80 | 10.80 | 11.80 | 0.00 | - | 1 | 182 | 33.58% |
LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.99 | 16.00 | 19.90 | 0.00 | - | 5 | 6 | 37.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00097500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | -0.60 | -30.00% | 10 | 55 | 25.39% |
LOGI240719P00097500 | 2024-05-31 2:21PM EDT | 2024-07-19 | 2.50 | 2.15 | 2.35 | -0.65 | -20.63% | 3 | 272 | 23.99% |
LOGI240920P00097500 | 2024-05-31 9:36AM EDT | 2024-09-20 | 5.40 | 4.30 | 4.90 | -0.90 | -14.29% | 2 | 174 | 27.86% |
LOGI241220P00097500 | 2024-05-31 12:37PM EDT | 2024-12-20 | 7.10 | 6.60 | 8.00 | -0.20 | -2.74% | 6 | 268 | 31.40% |
LOGI250117P00097500 | 2024-05-29 3:00PM EDT | 2025-01-17 | 8.67 | 5.20 | 7.30 | 0.00 | - | 1 | 114 | 27.17% |
LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |