合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00077500 | 2024-05-13 11:45AM EDT | 2024-05-17 | 8.97 | 10.20 | 15.00 | 0.00 | - | 1 | 453 | 169.14% |
LOGI240621C00077500 | 2024-05-14 9:57AM EDT | 2024-06-21 | 11.41 | 10.70 | 15.50 | 0.00 | - | 5 | 112 | 73.93% |
LOGI240920C00077500 | 2024-05-07 11:47AM EDT | 2024-09-20 | 10.60 | 14.00 | 16.80 | 0.00 | - | 1 | 3 | 47.27% |
LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 2024-12-20 | 12.60 | 14.90 | 17.20 | 0.00 | - | 27 | 79 | 37.87% |
LOGI250117C00077500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 16.20 | 16.00 | 17.60 | 0.00 | - | 2 | 99 | 37.32% |
LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 46.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00077500 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 496 | 128.13% |
LOGI240621P00077500 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 767 | 31.84% |
LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 2024-09-20 | 4.20 | 1.20 | 2.30 | 0.00 | - | 10 | 181 | 34.57% |
LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 2024-12-20 | 5.30 | 1.10 | 4.50 | 0.00 | - | 1 | 5 | 36.82% |
LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 2.80 | 3.10 | 0.00 | - | 1 | 287 | 28.56% |
LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 29.58% |