合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00082500 | 2024-05-16 3:34PM EDT | 2024-05-17 | 7.07 | 5.50 | 9.50 | 0.00 | - | 10 | 620 | 85.94% |
LOGI240621C00082500 | 2024-05-17 2:44PM EDT | 2024-06-21 | 8.00 | 7.70 | 8.60 | +3.00 | +60.00% | 6 | 339 | 34.72% |
LOGI240920C00082500 | 2024-05-14 3:35PM EDT | 2024-09-20 | 10.59 | 10.60 | 12.10 | 0.00 | - | 1 | 64 | 38.59% |
LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.80 | 10.70 | 13.80 | 0.00 | - | 1 | 2 | 36.29% |
LOGI250117C00082500 | 2024-05-15 11:56AM EDT | 2025-01-17 | 13.00 | 13.40 | 14.00 | 0.00 | - | 2 | 88 | 34.91% |
LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 51.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00082500 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.00 | 0.00 | - | 4 | 302 | 197.46% |
LOGI240621P00082500 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 4 | 890 | 23.93% |
LOGI240920P00082500 | 2024-05-13 11:42AM EDT | 2024-09-20 | 3.40 | 2.20 | 2.55 | 0.00 | - | 4 | 364 | 27.12% |
LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 2024-12-20 | 7.60 | 3.90 | 5.40 | 0.00 | - | 39 | 42 | 32.54% |
LOGI250117P00082500 | 2024-05-15 10:17AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 6 | 154 | 27.20% |
LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 27.54% |