合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00087500 | 2024-05-17 11:57AM EDT | 2024-06-21 | 4.55 | 3.90 | 4.20 | 0.00 | - | 1 | 640 | 27.17% |
LOGI240920C00087500 | 2024-05-20 12:07PM EDT | 2024-09-20 | 7.70 | 7.50 | 8.00 | +0.09 | +1.18% | 1 | 155 | 32.85% |
LOGI241220C00087500 | 2024-05-14 11:12AM EDT | 2024-12-20 | 9.50 | 8.30 | 11.70 | 0.00 | - | 5 | 10 | 38.75% |
LOGI250117C00087500 | 2024-05-20 2:01PM EDT | 2025-01-17 | 10.30 | 10.40 | 11.70 | -0.60 | -5.50% | 4 | 72 | 36.44% |
LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 2026-01-16 | 17.00 | 14.70 | 19.00 | 0.00 | - | 2 | 4 | 39.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00087500 | 2024-05-20 10:37AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.35 | -0.15 | -10.00% | 3 | 420 | 22.49% |
LOGI240719P00087500 | 2024-05-20 9:53AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.15 | +0.05 | +2.56% | 206 | 1 | 22.35% |
LOGI240920P00087500 | 2024-05-20 1:17PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.20 | -1.40 | -25.45% | 1 | 872 | 25.88% |
LOGI241220P00087500 | 2024-05-20 3:53PM EDT | 2024-12-20 | 5.90 | 5.70 | 7.30 | -4.00 | -40.40% | 52 | 2 | 31.24% |
LOGI250117P00087500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 6.60 | 6.10 | 6.50 | 0.00 | - | 1 | 100 | 26.56% |
LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |