合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00090000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 2.30 | 2.45 | 2.55 | -0.40 | -14.81% | 85 | 508 | 24.15% |
LOGI240719C00090000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 4.40 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 26.28% |
LOGI240920C00090000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 6.60 | 6.10 | 6.50 | 0.00 | - | 37 | 257 | 31.38% |
LOGI241220C00090000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 8.20 | 7.00 | 10.70 | 0.00 | - | 5 | 7 | 39.19% |
LOGI250117C00090000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 8.80 | 9.00 | 9.50 | -0.70 | -7.37% | 1 | 673 | 32.72% |
LOGI260116C00090000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 15.60 | 13.50 | 18.00 | +5.16 | +49.43% | 13 | 37 | 39.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00090000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | -0.10 | -4.26% | 37 | 232 | 20.34% |
LOGI240719P00090000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 3.06 | 2.80 | 3.20 | +0.21 | +7.37% | 9 | 126 | 21.45% |
LOGI240920P00090000 | 2024-05-16 9:41AM EDT | 2024-09-20 | 5.14 | 4.90 | 5.30 | 0.00 | - | 1 | 478 | 25.11% |
LOGI241220P00090000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 7.10 | 6.90 | 8.40 | +0.10 | +1.43% | 8 | 1 | 30.38% |
LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 12.70 | 7.50 | 7.90 | 0.00 | - | 1 | 417 | 26.86% |
LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 32.11% |