合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00095000 | 2024-05-17 1:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 40 | 285 | 53.13% |
LOGI240621C00095000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.91 | 0.80 | 0.85 | +0.11 | +13.75% | 3 | 564 | 22.78% |
LOGI240920C00095000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 4.01 | 3.90 | 4.30 | -0.19 | -4.05% | 2 | 483 | 29.96% |
LOGI241220C00095000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 2.72 | 6.00 | 6.70 | 0.00 | - | - | 2 | 31.63% |
LOGI250117C00095000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 6.50 | 6.70 | 7.20 | 0.00 | - | 9 | 282 | 31.48% |
LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 10.60 | 15.50 | 0.00 | - | 5 | 9 | 37.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 9.40 | 8.40 | 12.10 | 0.00 | - | 3 | 0 | 387.11% |
LOGI240621P00095000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.60 | -1.00 | -15.38% | 40 | 2 | 19.26% |
LOGI240920P00095000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 8.00 | 7.70 | 7.90 | 0.00 | - | 115 | 185 | 22.91% |
LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 51.75% |
LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 25.97% |