認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | - | 18 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 195.00 | 0.01 | -0.14 | -93.33% | 2 | 15 |
| - | - | - | - | - | 200.00 | 0.03 | -0.15 | -83.33% | 2 | 7 |
| - | - | - | - | - | 205.00 | 0.13 | -0.06 | -31.58% | 1 | 13 |
| - | - | - | - | - | 207.50 | 0.26 | 0.00 | - | - | 2 |
| 19.98 | 0.00 | - | 1 | 1 | 210.00 | 0.07 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 212.50 | 0.07 | 0.00 | - | 5 | 13 |
| 16.07 | 0.00 | - | 1 | 1 | 215.00 | 0.07 | +0.01 | +16.67% | 21 | 69 |
| - | - | - | - | - | 217.50 | 0.07 | -0.05 | -41.67% | 10 | 2,814 |
| 9.05 | 0.00 | - | 1 | 3 | 220.00 | 0.14 | -0.02 | -12.50% | 38 | 68 |
| 6.95 | 0.00 | - | 2 | 5 | 222.50 | 0.20 | -0.07 | -25.93% | 29 | 64 |
| 4.35 | 0.00 | - | 2 | 7 | 225.00 | 0.46 | +0.04 | +9.52% | 18 | 186 |
| 6.30 | +0.10 | +1.61% | 10 | 32 | 227.50 | 0.89 | -0.01 | -1.11% | 62 | 187 |
| 4.10 | +0.10 | +2.50% | 4 | 131 | 230.00 | 1.56 | -0.06 | -3.70% | 16 | 158 |
| 2.33 | -0.27 | -10.38% | 15 | 203 | 232.50 | 2.71 | -0.08 | -2.87% | 173 | 121 |
| 1.18 | -0.35 | -22.88% | 66 | 109 | 235.00 | 3.95 | +0.10 | +2.60% | 43 | 61 |
| 0.60 | -0.22 | -26.83% | 18 | 115 | 237.50 | 4.52 | -1.28 | -22.07% | 1 | 9 |
| 0.24 | -0.21 | -46.67% | 52 | 143 | 240.00 | 6.65 | -1.01 | -13.19% | 1 | 14 |
| 0.13 | -0.10 | -43.48% | 44 | 76 | 242.50 | 14.08 | 0.00 | - | 7 | 0 |
| 0.04 | -0.11 | -73.33% | 84 | 90 | 245.00 | 8.72 | 0.00 | - | 1 | 17 |
| 0.06 | -0.02 | -25.00% | 24 | 43 | 247.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 29 | 250.00 | 6.62 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 7 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 56 | 260.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 11 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 270.00 | - | - | - | - | - |
