拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 680.64% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 217.24% |
| LOW240920C00160000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117C00160000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 61.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LOW250620C00160000 | 2024-06-14 3:16PM EDT | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00160000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 50.00% |
| LOW240719P00160000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.28 | 1.95 | 0.00 | - | 2 | 8 | 42.68% |
| LOW250117P00160000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 6.25% |
| LOW250321P00160000 | 2024-06-14 11:18AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LOW250620P00160000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| LOW260116P00160000 | 2024-06-12 9:47AM EDT | 2026-01-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| LOW261218P00160000 | 2024-06-10 12:38PM EDT | 2026-12-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
