拍板:175.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 42.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 133.88% |
| LOW240920C00175000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 53.25% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 59.17% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 69.17% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00175000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 50.00% |
| LOW240719P00175000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 12.50% |
| LOW240726P00175000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| LOW240802P00175000 | 2024-06-13 9:37AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| LOW240920P00175000 | 2024-06-07 2:09PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| LOW241018P00175000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| LOW250117P00175000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 6.25% |
| LOW250321P00175000 | 2024-06-13 9:33AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LOW250620P00175000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 6.25% |
| LOW260116P00175000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| LOW261218P00175000 | 2024-06-10 1:31PM EDT | 2026-12-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 175 | 178 | 3.13% |
