拍板:190.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 504.57% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 91.00% |
| LOW240920C00190000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 32.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 61.90% |
| LOW250117C00190000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| LOW250321C00190000 | 2024-06-05 10:38AM EDT | 2025-03-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW250620C00190000 | 2024-06-11 2:23PM EDT | 2025-06-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LOW260116C00190000 | 2024-05-29 10:56AM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00190000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 981 | 25.00% |
| LOW240628P00190000 | 2024-06-06 3:10PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LOW240705P00190000 | 2024-06-11 10:28AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LOW240719P00190000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| LOW240726P00190000 | 2024-06-07 2:13PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LOW240920P00190000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
| LOW241018P00190000 | 2024-06-14 10:09AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 6.25% |
| LOW250117P00190000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 6.25% |
| LOW250321P00190000 | 2024-06-13 3:33PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| LOW250620P00190000 | 2024-06-05 3:54PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 3.13% |
| LOW260116P00190000 | 2024-05-31 11:39AM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 3.13% |
