拍板:195.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 200.22% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 41.85 | 44.60 | 0.00 | - | 5 | 32 | 106.98% |
| LOW240920C00195000 | 2024-06-03 9:33AM EDT | 2024-09-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 41.90 | 43.55 | 0.00 | - | - | 1 | 54.04% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 60.44% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 41.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00195000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 25.00% |
| LOW240628P00195000 | 2024-06-07 3:36PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LOW240705P00195000 | 2024-06-05 11:16AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| LOW240712P00195000 | 2024-06-12 3:14PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| LOW240719P00195000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| LOW240726P00195000 | 2024-06-12 12:40PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LOW240920P00195000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 6.25% |
| LOW241018P00195000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 44 | 127 | 6.25% |
| LOW250117P00195000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 3.13% |
| LOW250321P00195000 | 2024-06-12 2:31PM EDT | 2025-03-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| LOW250620P00195000 | 2024-06-12 10:50AM EDT | 2025-06-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 3.13% |
| LOW260116P00195000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
