拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00200000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 23.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LOW240719C00200000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| LOW240920C00200000 | 2024-06-12 10:08AM EDT | 2024-09-20 | 29.51 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LOW241018C00200000 | 2024-06-12 2:54PM EDT | 2024-10-18 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LOW250117C00200000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 0.00% |
| LOW250620C00200000 | 2024-06-04 3:11PM EDT | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LOW260116C00200000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 41.14 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00200000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 1,175 | 25.00% |
| LOW240628P00200000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LOW240705P00200000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LOW240712P00200000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| LOW240719P00200000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 6.25% |
| LOW240726P00200000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| LOW240802P00200000 | 2024-06-13 2:47PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LOW240920P00200000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,336 | 6.25% |
| LOW241018P00200000 | 2024-06-14 3:10PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 3.13% |
| LOW250117P00200000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 3.13% |
| LOW250321P00200000 | 2024-06-10 1:34PM EDT | 2025-03-21 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| LOW250620P00200000 | 2024-06-12 1:01PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 397 | 3.13% |
| LOW260116P00200000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 321 | 1.56% |
