拍板:210.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00210000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 13.75 | 14.35 | 16.30 | 0.00 | - | 1 | 2,339 | 46.34% |
| LOW240628C00210000 | 2024-06-12 9:40AM EDT | 2024-06-28 | 14.55 | 14.55 | 17.15 | 0.00 | - | 1 | 32 | 40.31% |
| LOW240705C00210000 | 2024-06-12 11:21AM EDT | 2024-07-05 | 17.36 | 14.40 | 16.75 | 0.00 | - | 1 | 6 | 28.53% |
| LOW240712C00210000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 14.42 | 16.50 | 18.70 | 0.00 | - | 1 | 33 | 37.00% |
| LOW240719C00210000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 15.00 | 17.20 | 18.50 | 0.00 | - | 3 | 1,114 | 31.83% |
| LOW240920C00210000 | 2024-06-14 11:51AM EDT | 2024-09-20 | 18.25 | 20.00 | 21.30 | 0.00 | - | 1 | 58 | 26.36% |
| LOW241018C00210000 | 2024-05-29 11:16AM EDT | 2024-10-18 | 15.55 | 22.80 | 23.55 | 0.00 | - | 10 | 41 | 28.21% |
| LOW250117C00210000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 25.70 | 27.25 | 28.65 | 0.00 | - | 1 | 551 | 29.67% |
| LOW250321C00210000 | 2024-06-04 2:59PM EDT | 2025-03-21 | 25.30 | 28.55 | 30.35 | 0.00 | - | 2 | 2 | 28.45% |
| LOW250620C00210000 | 2024-06-12 12:40PM EDT | 2025-06-20 | 34.10 | 32.40 | 33.95 | 0.00 | - | 2 | 35 | 29.01% |
| LOW260116C00210000 | 2024-06-14 1:38PM EDT | 2026-01-16 | 37.95 | 39.70 | 40.50 | 0.00 | - | 2 | 312 | 29.37% |
| LOW261218C00210000 | 2024-06-06 10:45AM EDT | 2026-12-18 | 44.75 | 45.50 | 50.35 | 0.00 | - | - | 1 | 30.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00210000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.15 | +0.02 | +20.00% | 3 | 13,461 | 35.65% |
| LOW240628P00210000 | 2024-06-17 10:29AM EDT | 2024-06-28 | 0.18 | 0.12 | 0.22 | -0.16 | -47.06% | 12 | 83 | 24.81% |
| LOW240705P00210000 | 2024-06-14 1:47PM EDT | 2024-07-05 | 0.66 | 0.34 | 0.41 | 0.00 | - | 2 | 38 | 22.66% |
| LOW240712P00210000 | 2024-06-13 3:24PM EDT | 2024-07-12 | 0.54 | 0.51 | 1.15 | 0.00 | - | 10 | 14 | 25.98% |
| LOW240719P00210000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 0.94 | 0.85 | 0.94 | -0.36 | -27.69% | 4 | 1,268 | 21.62% |
| LOW240726P00210000 | 2024-06-17 10:11AM EDT | 2024-07-26 | 1.31 | 1.15 | 1.50 | -0.39 | -22.94% | 1 | 30 | 22.95% |
| LOW240802P00210000 | 2024-06-13 10:37AM EDT | 2024-08-02 | 1.65 | 1.48 | 1.80 | 0.00 | - | 10 | 10 | 22.65% |
| LOW240920P00210000 | 2024-06-17 10:54AM EDT | 2024-09-20 | 3.80 | 3.75 | 3.90 | -0.75 | -16.48% | 2 | 1,090 | 22.12% |
| LOW241018P00210000 | 2024-06-14 12:05PM EDT | 2024-10-18 | 5.05 | 4.75 | 4.95 | -0.65 | -11.40% | 1 | 240 | 21.96% |
| LOW250117P00210000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 9.15 | 7.75 | 8.25 | 0.00 | - | 2 | 1,582 | 22.28% |
| LOW250321P00210000 | 2024-06-05 12:33PM EDT | 2025-03-21 | 12.12 | 9.35 | 9.95 | 0.00 | - | 2 | 25 | 22.03% |
| LOW250620P00210000 | 2024-06-11 11:08AM EDT | 2025-06-20 | 14.69 | 10.95 | 12.20 | 0.00 | - | 41 | 629 | 21.88% |
| LOW260116P00210000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 16.00 | 15.20 | 16.20 | 0.00 | - | 1 | 152 | 21.32% |
| LOW261218P00210000 | 2024-06-06 10:30AM EDT | 2026-12-18 | 24.00 | 19.25 | 23.50 | 0.00 | - | 2 | 2 | 22.50% |
