合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00215000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |
LOW240628C00215000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
LOW240705C00215000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
LOW240712C00215000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00215000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 381 | 6.25% |
LOW240628P00215000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,345 | 6.25% |
LOW240705P00215000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
LOW240712P00215000 | 2024-06-13 2:54PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
LOW240726P00215000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
LOW240802P00215000 | 2024-06-14 3:06PM EDT | 2024-08-02 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |