拍板:220.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00220000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 37 | 776 | 0.00% |
| LOW240628C00220000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 4.82 | 0.00 | 0.00 | 0.00 | - | 18 | 112 | 0.00% |
| LOW240705C00220000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| LOW240712C00220000 | 2024-06-12 1:31PM EDT | 2024-07-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| LOW240719C00220000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,879 | 0.00% |
| LOW240726C00220000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| LOW240802C00220000 | 2024-06-14 1:20PM EDT | 2024-08-02 | 8.46 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| LOW240920C00220000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 0.00% |
| LOW241018C00220000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 0.00% |
| LOW250117C00220000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 308 | 565 | 0.00% |
| LOW250321C00220000 | 2024-06-14 10:30AM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LOW250620C00220000 | 2024-06-12 3:57PM EDT | 2025-06-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 6 | 506 | 0.00% |
| LOW260116C00220000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 32.34 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| LOW261218C00220000 | 2024-06-14 12:49PM EDT | 2026-12-18 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00220000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 881 | 2,729 | 3.13% |
| LOW240628P00220000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 1.56% |
| LOW240705P00220000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 1.56% |
| LOW240712P00220000 | 2024-06-12 3:55PM EDT | 2024-07-12 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| LOW240719P00220000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 1,023 | 1.56% |
| LOW240726P00220000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| LOW240802P00220000 | 2024-06-14 11:24AM EDT | 2024-08-02 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| LOW240920P00220000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,836 | 0.78% |
| LOW241018P00220000 | 2024-06-14 11:45AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 460 | 0.78% |
| LOW250117P00220000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 17 | 1,656 | 0.39% |
| LOW250321P00220000 | 2024-06-10 3:39PM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 132 | 220 | 0.39% |
| LOW250620P00220000 | 2024-06-11 11:27AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 101 | 1,051 | 0.39% |
| LOW260116P00220000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.39% |
| LOW261218P00220000 | 2024-06-12 10:40AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
