合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00225000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.24 | 0.95 | 1.18 | -0.27 | -17.88% | 1 | 538 | 20.22% |
LOW240628C00225000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 2.40 | 2.08 | 2.41 | 0.00 | - | 23 | 124 | 21.08% |
LOW240705C00225000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 3.40 | 3.00 | 3.25 | 0.00 | - | 8 | 38 | 20.98% |
LOW240712C00225000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 4.00 | 3.60 | 4.70 | 0.00 | - | 14 | 43 | 24.12% |
LOW240726C00225000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 5.10 | 4.70 | 5.35 | 0.00 | - | 13 | 23 | 21.67% |
LOW240802C00225000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 6.00 | 5.15 | 5.65 | 0.00 | - | 11 | 11 | 20.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00225000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 3.73 | 2.90 | 3.60 | 0.00 | - | 31 | 258 | 22.10% |
LOW240628P00225000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 4.59 | 4.00 | 4.60 | 0.00 | - | 25 | 110 | 20.76% |
LOW240705P00225000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 4.96 | 4.20 | 5.15 | +0.58 | +13.24% | 2 | 37 | 19.29% |
LOW240712P00225000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 5.60 | 5.10 | 5.95 | 0.00 | - | 1 | 16 | 19.92% |
LOW240726P00225000 | 2024-06-12 10:55AM EDT | 2024-07-26 | 4.92 | 5.45 | 7.95 | 0.00 | - | 14 | 15 | 22.91% |
LOW240802P00225000 | 2024-06-14 11:24AM EDT | 2024-08-02 | 7.70 | 6.90 | 7.75 | 0.00 | - | 5 | 8 | 20.51% |