拍板:230.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00230000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 470 | 3,203 | 6.25% |
| LOW240628C00230000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 45 | 114 | 3.13% |
| LOW240705C00230000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 80 | 3.13% |
| LOW240712C00230000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| LOW240719C00230000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 167 | 1,365 | 3.13% |
| LOW240726C00230000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 1.56% |
| LOW240802C00230000 | 2024-06-14 1:55PM EDT | 2024-08-02 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| LOW240920C00230000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 586 | 2,311 | 1.56% |
| LOW241018C00230000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 566 | 1.56% |
| LOW250117C00230000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 14.38 | 0.00 | 0.00 | 0.00 | - | 9 | 1,976 | 0.78% |
| LOW250321C00230000 | 2024-06-10 11:36AM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 0.78% |
| LOW250620C00230000 | 2024-06-14 11:44AM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
| LOW260116C00230000 | 2024-06-13 11:58AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 343 | 0.78% |
| LOW261218C00230000 | 2024-06-03 11:27AM EDT | 2026-12-18 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00230000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 12 | 1,506 | 0.00% |
| LOW240628P00230000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LOW240705P00230000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 7.38 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| LOW240712P00230000 | 2024-06-14 2:43PM EDT | 2024-07-12 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW240719P00230000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 0.00% |
| LOW240726P00230000 | 2024-06-13 3:39PM EDT | 2024-07-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOW240920P00230000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,548 | 0.00% |
| LOW241018P00230000 | 2024-06-14 11:45AM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 16 | 614 | 0.00% |
| LOW250117P00230000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 129 | 1,179 | 0.00% |
| LOW250321P00230000 | 2024-06-10 12:20PM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| LOW250620P00230000 | 2024-06-14 11:19AM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 400 | 637 | 0.00% |
| LOW260116P00230000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| LOW261218P00230000 | 2024-06-14 1:01PM EDT | 2026-12-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
