拍板:240.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00240000 | 2024-06-14 11:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 2,535 | 12.50% |
| LOW240628C00240000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| LOW240705C00240000 | 2024-06-13 3:34PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| LOW240712C00240000 | 2024-06-13 10:57AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LOW240719C00240000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 896 | 6.25% |
| LOW240726C00240000 | 2024-06-13 2:36PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| LOW240802C00240000 | 2024-06-13 2:47PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LOW240920C00240000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 1,771 | 3.13% |
| LOW241018C00240000 | 2024-06-14 12:04PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 53 | 729 | 3.13% |
| LOW250117C00240000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 2,051 | 1.56% |
| LOW250620C00240000 | 2024-06-14 11:19AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 400 | 610 | 1.56% |
| LOW260116C00240000 | 2024-06-13 11:58AM EDT | 2026-01-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00240000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 688 | 343 | 0.00% |
| LOW240628P00240000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LOW240719P00240000 | 2024-06-07 11:37AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LOW240920P00240000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 18.86 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 0.00% |
| LOW241018P00240000 | 2024-05-24 10:36AM EDT | 2024-10-18 | 25.17 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| LOW250117P00240000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 28.78 | 0.00 | 0.00 | 0.00 | - | 28 | 1,054 | 0.00% |
| LOW250620P00240000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 24.72 | 0.00 | 0.00 | 0.00 | - | 15 | 146 | 0.00% |
| LOW260116P00240000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
