拍板:250.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00250000 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 1,183 | 25.00% |
| LOW240628C00250000 | 2024-06-11 12:36PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LOW240705C00250000 | 2024-06-13 9:33AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| LOW240719C00250000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 1,565 | 6.25% |
| LOW240726C00250000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LOW240802C00250000 | 2024-06-13 2:22PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LOW240920C00250000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 531 | 1,560 | 6.25% |
| LOW241018C00250000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 646 | 3.13% |
| LOW250117C00250000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 2,514 | 3.13% |
| LOW250321C00250000 | 2024-06-05 12:17PM EDT | 2025-03-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LOW250620C00250000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 3.13% |
| LOW260116C00250000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00250000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| LOW240719P00250000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 680 | 470 | 0.00% |
| LOW240920P00250000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 19.10 | 25.95 | 28.65 | 0.00 | - | 10 | 391 | 19.20% |
| LOW241018P00250000 | 2024-06-03 3:15PM EDT | 2024-10-18 | 33.33 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| LOW250117P00250000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 20 | 413 | 0.00% |
| LOW250620P00250000 | 2024-06-12 10:02AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| LOW260116P00250000 | 2024-06-12 1:07PM EDT | 2026-01-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
