Lowe's Companies, Inc. (LOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | - | 18 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 205.00 | 0.01 | -0.12 | -92.31% | 1 | 13 |
| - | - | - | - | - | 207.50 | 0.26 | 0.00 | - | - | 2 |
| 19.98 | 0.00 | - | 1 | 1 | 210.00 | 0.03 | -0.05 | -62.50% | 1 | 38 |
| - | - | - | - | - | 212.50 | 0.06 | 0.00 | - | 10 | 15 |
| 16.07 | 0.00 | - | 1 | 1 | 215.00 | 0.06 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 217.50 | 0.03 | -0.04 | -57.14% | 3 | 2,814 |
| 9.05 | 0.00 | - | 1 | 3 | 220.00 | 0.04 | -0.01 | -20.00% | 8 | 81 |
| 6.95 | 0.00 | - | 2 | 5 | 222.50 | 0.15 | 0.00 | - | 20 | 103 |
| 7.60 | 0.00 | - | 3 | 7 | 225.00 | 0.20 | -0.05 | -20.00% | 16 | 231 |
| 5.40 | -0.90 | -14.29% | 2 | 42 | 227.50 | 0.30 | -0.34 | -53.12% | 27 | 188 |
| 2.64 | -0.41 | -13.44% | 51 | 152 | 230.00 | 0.69 | -0.46 | -40.00% | 272 | 214 |
| 1.56 | 0.00 | - | 195 | 213 | 232.50 | 1.39 | -0.99 | -41.60% | 26 | 204 |
| 0.54 | -0.16 | -22.86% | 58 | 180 | 235.00 | 2.90 | -0.02 | -0.68% | 3 | 163 |
| 0.14 | -0.15 | -51.72% | 39 | 143 | 237.50 | 4.52 | 0.00 | - | 1 | 10 |
| 0.10 | -0.01 | -9.09% | 5 | 175 | 240.00 | 7.08 | 0.00 | - | 1 | 12 |
| 0.04 | +0.01 | +33.33% | 12 | 117 | 242.50 | 14.08 | 0.00 | - | 7 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 109 | 245.00 | 14.55 | +2.53 | +21.05% | 8 | 16 |
| 0.11 | 0.00 | - | 1 | 38 | 247.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 26 | 250.00 | 19.55 | +12.93 | +195.32% | 8 | 2 |
| 0.01 | 0.00 | - | 1 | 7 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 58 | 260.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 11 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 270.00 | - | - | - | - | - |
