拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00140000 | 2023-07-14 12:38PM EDT | 2024-06-21 | 94.11 | 88.10 | 89.40 | 0.00 | - | 2 | 17 | 0.00% |
| LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 92.40 | 96.20 | 0.00 | - | 1 | 1 | 36.48% |
| LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 81.48% |
| LOW250620C00140000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 93.70 | 100.00 | 104.50 | 0.00 | - | 1 | 1 | 50.90% |
| LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 68.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00140000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.19 | 0.00 | - | - | 1 | 74.80% |
| LOW240621P00140000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.19 | 0.00 | - | 1 | 375 | 62.89% |
| LOW240719P00140000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.20 | 0.11 | 1.55 | 0.00 | - | 1 | 22 | 66.63% |
| LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.26 | 1.25 | 0.00 | - | 2 | 6 | 52.71% |
| LOW241018P00140000 | 2024-02-27 10:50AM EDT | 2024-10-18 | 0.77 | 0.00 | 2.58 | 0.00 | - | 2 | 6 | 56.53% |
| LOW250117P00140000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 1.42 | 0.73 | 1.25 | 0.00 | - | 1 | 286 | 38.43% |
| LOW250620P00140000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.57 | 1.88 | 2.32 | 0.00 | - | 6 | 144 | 34.82% |
| LOW260116P00140000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 4.25 | 3.40 | 3.80 | 0.00 | - | 1 | 20 | 32.16% |
