拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00155000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 105.40 | 73.50 | 77.70 | 0.00 | - | 1 | 77 | 0.00% |
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 44.34% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 87.20 | 90.45 | 0.00 | - | 9 | 9 | 44.93% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 58.45 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00155000 | 2024-04-15 1:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 18 | 271.48% |
| LOW240607P00155000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.61% |
| LOW240621P00155000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.35 | 0.00 | - | 1 | 292 | 55.86% |
| LOW240719P00155000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.41 | 0.07 | 0.56 | 0.00 | - | 1 | 3 | 51.54% |
| LOW240920P00155000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.53 | 0.36 | 0.73 | 0.00 | - | 247 | 1,493 | 39.49% |
| LOW241018P00155000 | 2024-03-01 11:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.78 | 0.00 | - | 61 | 31 | 48.43% |
| LOW250117P00155000 | 2024-02-29 4:08PM EDT | 2025-01-17 | 1.65 | 0.90 | 1.65 | 0.00 | - | 2 | 157 | 34.09% |
| LOW250620P00155000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 3.65 | 2.88 | 3.20 | 0.00 | - | 3 | 16 | 31.81% |
| LOW260116P00155000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
