拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 183.07% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 107.92% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 108.32% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 79.80 | 82.60 | 0.00 | - | 1 | 10 | 47.75% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00160000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 252.73% |
| LOW240517P00160000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 7 | 88.28% |
| LOW240621P00160000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.22 | 0.04 | 0.39 | 0.00 | - | 2 | 162 | 52.69% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.60 | 0.00 | - | 1 | 348 | 48.63% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 1.00 | 0.54 | 0.83 | 0.00 | - | 1 | 6 | 34.36% |
| LOW250117P00160000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 1.66 | 1.50 | 1.65 | +0.01 | +0.61% | 1 | 486 | 31.90% |
| LOW250620P00160000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 4.20 | 3.30 | 3.65 | 0.00 | - | 4 | 8 | 31.00% |
| LOW260116P00160000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.25 | 5.55 | 6.10 | 0.00 | - | 5 | 22 | 29.66% |
