合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 61.80 | 64.90 | 0.00 | - | 1 | 27 | 58.02% |
LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 0.00% |
LOW250117C00170000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 77.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 35.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240517P00170000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
LOW240621P00170000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 12.50% |
LOW240719P00170000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 12.50% |
LOW240920P00170000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 12.50% |
LOW241018P00170000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
LOW250117P00170000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
LOW250620P00170000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 15 | 447 | 6.25% |
LOW260116P00170000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 6.95 | 7.55 | 9.00 | 0.00 | - | 1 | 23 | 29.60% |