拍板:175.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 58.65 | 61.70 | 0.00 | - | 1 | 16 | 56.81% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 53.44% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 60.55 | 64.35 | 0.00 | - | 1 | 6 | 49.59% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 32.23% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 46.04% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 57.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00175000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 60 | 190 | 59.77% |
| LOW240621P00175000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.46 | 0.11 | 0.38 | 0.00 | - | 1 | 312 | 43.26% |
| LOW240719P00175000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LOW240920P00175000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 1.16 | 0.83 | 1.11 | 0.00 | - | 5 | 204 | 31.19% |
| LOW241018P00175000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 1.80 | 1.38 | 1.50 | 0.00 | - | 1 | 9 | 30.52% |
| LOW250117P00175000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 3.45 | 2.17 | 2.93 | 0.00 | - | 11 | 754 | 29.37% |
| LOW250620P00175000 | 2024-04-03 11:16AM EDT | 2025-06-20 | 5.28 | 5.45 | 5.75 | 0.00 | - | 2 | 221 | 28.99% |
| LOW260116P00175000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 8.79 | 7.40 | 8.55 | 0.00 | - | 5 | 81 | 27.53% |
