Lowe's Companies, Inc. (LOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 51.40 | 54.55 | 0.00 | - | 1 | 18 | 50.11% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 129.42% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 41.17% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 62.65 | 65.60 | 0.00 | - | - | 1 | 39.08% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 68.30 | 70.50 | 0.00 | - | 8 | 7 | 37.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00180000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 222 | 232 | 56.25% |
| LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 47.90% |
| LOW240719P00180000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.90 | 0.00 | - | 2 | 34 | 36.48% |
| LOW240920P00180000 | 2024-04-05 2:04PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.43 | 0.00 | - | 40 | 253 | 29.88% |
| LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 2.07 | 1.61 | 1.92 | 0.00 | - | 1 | 81 | 29.40% |
| LOW250117P00180000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 4.05 | 3.40 | 3.60 | 0.00 | - | 11 | 611 | 28.46% |
| LOW250620P00180000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 6.95 | 6.20 | 6.60 | 0.00 | - | 18 | 207 | 27.99% |
| LOW260116P00180000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 9.40 | 9.30 | 9.80 | -0.90 | -8.74% | 3 | 184 | 26.91% |
