拍板:185.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 143.72% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 49.50 | 52.50 | 0.00 | - | 3 | 10 | 50.04% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00185000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 51.70 | 56.20 | 58.10 | 0.00 | - | 1 | 32 | 38.76% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 31.09% |
| LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00185000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 7 | 59.96% |
| LOW240621P00185000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.45 | 0.14 | 0.75 | 0.00 | - | 3 | 697 | 41.31% |
| LOW240719P00185000 | 2024-04-29 3:37PM EDT | 2024-07-19 | 0.85 | 0.40 | 1.25 | 0.00 | - | 5 | 166 | 36.74% |
| LOW240920P00185000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.00 | 1.32 | 1.66 | 0.00 | - | 1 | 40 | 29.11% |
| LOW241018P00185000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 3.35 | 1.98 | 2.38 | 0.00 | - | 3 | 320 | 29.35% |
| LOW250117P00185000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 4.80 | 3.25 | 4.10 | 0.00 | - | 10 | 800 | 28.06% |
| LOW250620P00185000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 8.65 | 5.85 | 7.20 | 0.00 | - | 2 | 288 | 27.48% |
| LOW260116P00185000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 11.57 | 9.35 | 10.55 | 0.00 | - | 1 | 63 | 26.48% |
