拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 41.00 | 44.60 | 0.00 | - | 1 | 0 | 75.05% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 141.66% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 34.38% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 46.58% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 41.32% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 41.51% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 61.60 | 63.40 | 0.00 | - | 2 | 17 | 35.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00190000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.04 | 0.00 | - | 6 | 9 | 64.06% |
| LOW240517P00190000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.26 | 0.00 | - | 8 | 15 | 52.73% |
| LOW240524P00190000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.30 | 0.07 | 0.54 | 0.00 | - | - | 2 | 53.27% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 2024-05-31 | 0.43 | 0.05 | 1.35 | 0.00 | - | - | 1 | 56.25% |
| LOW240621P00190000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.60 | 0.23 | 0.85 | 0.00 | - | 1 | 981 | 37.37% |
| LOW240719P00190000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 1.34 | 0.90 | 0.94 | 0.00 | - | 1 | 221 | 30.27% |
| LOW240920P00190000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 2.16 | 2.11 | 2.23 | +0.06 | +2.86% | 66 | 165 | 28.10% |
| LOW241018P00190000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 2.81 | 2.65 | 2.84 | -1.15 | -29.04% | 6 | 543 | 27.63% |
| LOW250117P00190000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 5.60 | 4.80 | 5.05 | 0.00 | - | 9 | 560 | 27.24% |
| LOW250620P00190000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 9.15 | 8.20 | 8.45 | 0.00 | - | 6 | 12 | 26.78% |
| LOW260116P00190000 | 2024-03-13 2:51PM EDT | 2026-01-16 | 9.50 | 11.85 | 14.20 | 0.00 | - | 1 | 203 | 28.24% |
