Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 36.45 | 40.05 | 0.00 | - | 1 | 1 | 62.92% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 42.38% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 39.35 | 41.20 | 0.00 | - | 5 | 32 | 44.18% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 32.74% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 42.35 | 46.00 | 0.00 | - | - | 1 | 40.70% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 46.00 | 48.15 | 0.00 | - | 2 | 241 | 36.33% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 50.13% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 34.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00195000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.14 | -93.33% | 2 | 15 | 79.10% |
| LOW240517P00195000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.05 | 0.04 | 1.61 | 0.00 | - | 1 | 16 | 68.46% |
| LOW240524P00195000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.24 | 0.14 | 0.80 | -0.67 | -73.63% | 1 | 22 | 53.13% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 2024-05-31 | 0.76 | 0.17 | 1.36 | 0.00 | - | - | 13 | 51.49% |
| LOW240621P00195000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 0.70 | 0.64 | 0.73 | -0.05 | -6.67% | 3 | 607 | 32.54% |
| LOW240719P00195000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 1.58 | 0.95 | 1.39 | 0.00 | - | 1 | 60 | 30.12% |
| LOW240920P00195000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 3.20 | 2.61 | 2.76 | 0.00 | - | 1 | 404 | 27.22% |
| LOW241018P00195000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 3.20 | 3.45 | 0.00 | - | 35 | 136 | 26.80% |
| LOW250117P00195000 | 2024-05-06 12:20PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.80 | -0.80 | -12.12% | 12 | 951 | 26.35% |
| LOW250620P00195000 | 2024-04-24 2:16PM EDT | 2025-06-20 | 10.35 | 9.15 | 9.60 | 0.00 | - | 9 | 93 | 26.25% |
| LOW260116P00195000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 13.15 | 15.05 | 0.00 | - | 1 | 60 | 27.16% |
