拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00200000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 27.89 | 32.55 | 35.35 | 0.00 | - | 1 | 4 | 59.50% |
| LOW240524C00200000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.82 | 33.00 | 35.70 | 0.00 | - | 1 | 0 | 52.34% |
| LOW240531C00200000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 32.00 | 33.25 | 36.60 | 0.00 | - | 1 | 3 | 62.35% |
| LOW240607C00200000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 32.60 | 33.60 | 36.90 | 0.00 | - | - | 2 | 57.10% |
| LOW240621C00200000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 39.75 | 34.40 | 37.70 | 0.00 | - | 2 | 261 | 51.60% |
| LOW240719C00200000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 35.60 | 35.60 | 38.45 | 0.00 | - | 20 | 50 | 43.51% |
| LOW240920C00200000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 34.60 | 38.15 | 39.80 | 0.00 | - | 1 | 35 | 35.44% |
| LOW241018C00200000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 36.25 | 40.75 | 41.65 | 0.00 | - | 3 | 10 | 36.30% |
| LOW250117C00200000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 42.70 | 44.85 | 45.90 | 0.00 | - | 7 | 477 | 36.12% |
| LOW250620C00200000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 48.27 | 50.30 | 51.05 | 0.00 | - | 6 | 27 | 34.91% |
| LOW260116C00200000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 56.10 | 56.25 | 57.70 | 0.00 | - | 1 | 46 | 34.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00200000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.32 | 0.00 | - | 2 | 7 | 66.89% |
| LOW240517P00200000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.28 | 0.00 | - | 1 | 39 | 47.56% |
| LOW240524P00200000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.58 | 0.09 | 1.35 | 0.00 | - | 1 | 18 | 53.88% |
| LOW240531P00200000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.33 | 0.35 | 2.54 | 0.00 | - | 3 | 6 | 55.88% |
| LOW240607P00200000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 0.90 | 0.49 | 0.86 | 0.00 | - | 5 | 8 | 36.35% |
| LOW240621P00200000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.99 | 0.81 | 0.89 | 0.00 | - | 16 | 1,259 | 30.71% |
| LOW240719P00200000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 1.22 | 1.36 | 1.45 | 0.00 | - | 5 | 164 | 27.67% |
| LOW240920P00200000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 3.25 | 2.98 | 3.15 | 0.00 | - | 5 | 1,194 | 26.15% |
| LOW241018P00200000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 4.97 | 3.70 | 3.85 | 0.00 | - | 5 | 134 | 25.68% |
| LOW250117P00200000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 7.40 | 6.25 | 6.50 | 0.00 | - | 9 | 1,086 | 25.69% |
| LOW250620P00200000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 11.35 | 10.05 | 11.05 | 0.00 | - | 31 | 201 | 26.41% |
| LOW260116P00200000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 16.00 | 13.70 | 14.15 | 0.00 | - | 102 | 291 | 24.67% |
