Lowe's Companies, Inc. (LOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00210000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 19.98 | 20.05 | 23.75 | 0.00 | - | 1 | 1 | 53.61% |
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 21.75 | 24.00 | 0.00 | - | - | 14 | 61.77% |
| LOW240524C00210000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 20.80 | 22.10 | 24.75 | 0.00 | - | 10 | 17 | 53.88% |
| LOW240621C00210000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 23.17 | 23.10 | 27.05 | 0.00 | - | 9 | 198 | 43.29% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 24.80 | 28.10 | 0.00 | - | 1 | 198 | 37.34% |
| LOW240920C00210000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 35.33 | 29.75 | 30.45 | 0.00 | - | 1 | 44 | 32.49% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 30.20 | 33.80 | 0.00 | - | 1 | 15 | 35.90% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 35.65 | 37.80 | 0.00 | - | 9 | 542 | 34.69% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 42.10 | 45.00 | 0.00 | - | 1 | 2 | 35.59% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 48.60 | 51.10 | 0.00 | - | 1 | 352 | 34.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00210000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.16 | 0.00 | - | 4 | 36 | 51.56% |
| LOW240517P00210000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.35 | -0.01 | -4.00% | 10 | 159 | 36.21% |
| LOW240524P00210000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.62 | 0.57 | 0.88 | -0.25 | -28.74% | 3 | 126 | 35.45% |
| LOW240531P00210000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.05 | 0.82 | 1.12 | +0.01 | +0.96% | 27 | 182 | 32.25% |
| LOW240607P00210000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 1.68 | 1.16 | 1.47 | 0.00 | - | 3 | 6 | 31.01% |
| LOW240621P00210000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 1.91 | 1.79 | 1.95 | +0.11 | +6.11% | 7 | 10,844 | 28.46% |
| LOW240719P00210000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 2.83 | 2.55 | 2.83 | +0.16 | +5.99% | 2 | 549 | 25.79% |
| LOW240920P00210000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 5.10 | 5.05 | 5.25 | +0.05 | +0.99% | 21 | 454 | 24.87% |
| LOW241018P00210000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 7.30 | 5.90 | 6.10 | 0.00 | - | 67 | 81 | 24.41% |
| LOW250117P00210000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 10.05 | 8.95 | 9.15 | 0.00 | - | 16 | 1,520 | 24.40% |
| LOW250620P00210000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 13.20 | 13.15 | 13.70 | -1.00 | -7.04% | 100 | 354 | 24.66% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 17.05 | 17.65 | 0.00 | - | 2 | 57 | 23.75% |
