Lowe's Companies, Inc. (LOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00220000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 9.05 | 10.15 | 13.80 | 0.00 | - | 1 | 3 | 66.75% |
| LOW240517C00220000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 13.10 | 12.10 | 13.25 | +2.52 | +23.82% | 1 | 43 | 35.45% |
| LOW240524C00220000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 16.42 | 14.05 | 16.50 | +2.50 | +17.96% | 1 | 1 | 47.66% |
| LOW240531C00220000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 11.90 | 13.45 | 16.75 | 0.00 | - | - | 3 | 41.63% |
| LOW240621C00220000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 17.10 | 16.75 | 17.10 | +3.30 | +23.91% | 3 | 408 | 31.91% |
| LOW240719C00220000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 23.32 | 18.15 | 19.35 | 0.00 | - | 65 | 621 | 31.20% |
| LOW240920C00220000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 24.46 | 21.10 | 22.95 | 0.00 | - | 1 | 75 | 29.83% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 23.50 | 25.70 | 0.00 | - | 4 | 16 | 31.90% |
| LOW250117C00220000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 30.22 | 28.65 | 31.00 | 0.00 | - | 2 | 378 | 32.85% |
| LOW250620C00220000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 35.90 | 35.95 | 36.80 | 0.00 | - | 5 | 16 | 32.19% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 42.30 | 44.95 | 0.00 | - | 2 | 151 | 33.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00220000 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 42 | 68 | 32.03% |
| LOW240517P00220000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.75 | 0.72 | 0.77 | -0.10 | -11.76% | 74 | 510 | 27.61% |
| LOW240524P00220000 | 2024-05-06 12:40PM EDT | 2024-05-24 | 2.23 | 2.10 | 2.28 | +0.03 | +1.36% | 10 | 2,133 | 32.64% |
| LOW240531P00220000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 2.45 | 2.34 | 2.61 | -0.06 | -2.39% | 3 | 59 | 29.48% |
| LOW240607P00220000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 2.64 | 2.48 | 3.05 | -2.36 | -47.20% | 2 | 8 | 28.10% |
| LOW240621P00220000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 3.59 | 3.60 | 3.80 | -0.02 | -0.55% | 17 | 2,744 | 26.23% |
| LOW240719P00220000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 4.85 | 4.80 | 5.00 | +0.10 | +2.11% | 11 | 397 | 24.06% |
| LOW240920P00220000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 7.70 | 7.70 | 7.90 | 0.00 | - | 8 | 1,642 | 23.43% |
| LOW241018P00220000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 7.70 | 8.65 | 8.85 | 0.00 | - | 1 | 235 | 23.02% |
| LOW250117P00220000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 12.05 | 12.00 | 12.65 | +0.20 | +1.69% | 3 | 1,787 | 23.77% |
| LOW250620P00220000 | 2024-05-03 2:09PM EDT | 2025-06-20 | 16.52 | 16.45 | 18.00 | 0.00 | - | 1 | 726 | 24.58% |
| LOW260116P00220000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 21.65 | 20.55 | 21.80 | 0.00 | - | 2 | 360 | 23.32% |
