合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00235000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 1.19 | 0.96 | 1.10 | -0.34 | -22.22% | 96 | 109 | 22.00% |
LOW240517C00235000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 2.78 | 2.72 | 2.83 | -0.52 | -15.76% | 47 | 133 | 25.35% |
LOW240524C00235000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 5.48 | 5.05 | 5.50 | -0.22 | -3.86% | 14 | 51 | 33.09% |
LOW240531C00235000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 5.95 | 5.55 | 5.80 | -0.18 | -2.94% | 30 | 138 | 29.52% |
LOW240607C00235000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 6.20 | 6.05 | 6.55 | +1.40 | +29.17% | 2 | 13 | 28.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510P00235000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 3.80 | 3.95 | 4.25 | -0.05 | -1.30% | 67 | 61 | 20.39% |
LOW240517P00235000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 5.55 | 5.50 | 5.70 | +0.05 | +0.91% | 30 | 173 | 22.67% |
LOW240524P00235000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 7.75 | 7.60 | 7.90 | +0.28 | +3.75% | 1 | 22 | 28.77% |
LOW240531P00235000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 8.10 | 7.95 | 8.30 | -2.78 | -25.55% | 1 | 29 | 26.24% |
LOW240607P00235000 | 2024-05-02 12:14PM EDT | 2024-06-07 | 11.64 | 8.40 | 8.85 | 0.00 | - | 2 | 2 | 25.29% |