拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00250000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
| LOW240517C00250000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 683 | 12.50% |
| LOW240524C00250000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 255 | 6.25% |
| LOW240531C00250000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 227 | 6.25% |
| LOW240607C00250000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| LOW240614C00250000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 6.25% |
| LOW240621C00250000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 244 | 1,078 | 6.25% |
| LOW240719C00250000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 59 | 814 | 3.13% |
| LOW240920C00250000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1,487 | 3.13% |
| LOW241018C00250000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 3.13% |
| LOW250117C00250000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,606 | 1.56% |
| LOW250620C00250000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 1.56% |
| LOW260116C00250000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00250000 | 2024-04-01 1:04PM EDT | 2024-05-10 | 6.62 | 19.15 | 21.60 | 0.00 | - | - | 2 | 77.00% |
| LOW240517P00250000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| LOW240621P00250000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| LOW240719P00250000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| LOW240920P00250000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 0.00% |
| LOW241018P00250000 | 2024-04-16 12:55PM EDT | 2024-10-18 | 26.92 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 57 | 422 | 0.00% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 28.00 | 32.65 | 0.00 | - | 1 | 25 | 22.23% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
