拍板:260.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00260000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 56 | 42.58% |
| LOW240517C00260000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 318 | 30.37% |
| LOW240524C00260000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 0.30 | 0.41 | 0.49 | 0.00 | - | 1 | 96 | 32.23% |
| LOW240531C00260000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.76 | 0.52 | 1.44 | 0.00 | - | 1 | 14 | 36.33% |
| LOW240607C00260000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 1.34 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 27.88% |
| LOW240621C00260000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 1.19 | 1.14 | 1.22 | -0.01 | -0.83% | 2 | 936 | 25.75% |
| LOW240719C00260000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 2.08 | 1.55 | 2.29 | -0.19 | -8.37% | 2 | 488 | 24.82% |
| LOW240920C00260000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 4.87 | 4.80 | 5.00 | +0.03 | +0.62% | 12 | 476 | 24.81% |
| LOW241018C00260000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 6.40 | 6.15 | 6.40 | 0.00 | - | 1 | 840 | 25.33% |
| LOW250117C00260000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 10.75 | 10.55 | 11.00 | 0.00 | - | 35 | 1,534 | 26.98% |
| LOW250620C00260000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 17.70 | 17.30 | 18.60 | 0.00 | - | 1 | 250 | 29.39% |
| LOW260116C00260000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 24.50 | 24.25 | 24.90 | 0.00 | - | 11 | 612 | 29.18% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00260000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 29.35 | 25.85 | 28.70 | 0.00 | - | 35 | 0 | 47.80% |
| LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 27.75 | 29.20 | 0.00 | - | 1 | 485 | 27.19% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 27.80 | 29.35 | 0.00 | - | 6 | 23 | 22.17% |
| LOW240920P00260000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 31.55 | 29.30 | 30.00 | 0.00 | - | 2 | 54 | 18.25% |
| LOW241018P00260000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 34.25 | 29.75 | 31.25 | 0.00 | - | 2 | 3 | 19.56% |
| LOW250117P00260000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 35.63 | 32.15 | 32.80 | 0.00 | - | 5 | 104 | 18.31% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 21.65% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 38.70 | 40.25 | 0.00 | - | 40 | 298 | 18.72% |
