拍板:280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00280000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.17 | 0.00 | - | 1 | 91 | 50.29% |
| LOW240621C00280000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.54 | 0.00 | - | 3 | 1,091 | 31.01% |
| LOW240719C00280000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 0.57 | 0.50 | 0.58 | +0.22 | +62.86% | 20 | 167 | 24.90% |
| LOW240920C00280000 | 2024-05-06 1:02PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.85 | -0.05 | -2.86% | 21 | 310 | 24.09% |
| LOW241018C00280000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 2.57 | 2.49 | 2.67 | +0.47 | +22.38% | 1 | 165 | 24.42% |
| LOW250117C00280000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 4.80 | 5.50 | 5.75 | 0.00 | - | 9 | 1,019 | 25.56% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 11.05 | 11.50 | 0.00 | - | 3 | 140 | 27.32% |
| LOW260116C00280000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 16.40 | 17.30 | 17.75 | 0.00 | - | 1 | 46 | 27.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 50.05 | 46.65 | 49.70 | 0.00 | - | 2 | 0 | 56.49% |
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 46.80 | 49.65 | 0.00 | - | 1 | 0 | 41.11% |
| LOW240920P00280000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 49.20 | 46.80 | 49.75 | 0.00 | - | 3 | 2 | 24.37% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 46.80 | 49.60 | 0.00 | - | - | 0 | 21.74% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | - | 2 | 21 | 21.37% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 17.62% |
