香港股市 已收市

Dorian LPG Ltd. (LPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.96+0.16 (+0.38%)
收市:04:00PM EDT
41.78 -0.18 (-0.43%)
收市後: 06:10PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPG240920C000205002024-05-08 10:38AM EDT20.5022.7722.4026.100.00--1181.54%
LPG240920C000230002024-05-13 12:07AM EDT23.0016.4618.6022.600.00--1128.96%
LPG240920C000240002024-04-12 1:32PM EDT24.0016.4618.4022.600.00-10144.82%
LPG240920C000280002024-05-13 2:17PM EDT28.0015.8713.8017.900.00-111102.00%
LPG240920C000290002024-05-06 12:44PM EDT29.0010.2012.1016.500.00-61183.69%
LPG240920C000300002024-03-15 12:46PM EDT30.0010.2010.4011.300.00--10.00%
LPG240920C000330002024-06-14 3:59PM EDT33.008.847.6012.000.00-52052.30%
LPG240920C000340002024-06-04 2:06PM EDT34.0015.206.7010.800.00-25183.37%
LPG240920C000350002024-05-02 2:54PM EDT35.009.458.0012.300.00-25382.81%
LPG240920C000380002024-06-28 3:58PM EDT38.005.905.706.00+0.19+3.33%118448.32%
LPG240920C000390002024-06-28 2:18PM EDT39.005.123.806.20-0.50-8.90%44259.18%
LPG240920C000400002024-06-26 9:43AM EDT40.004.904.105.800.00-24360.86%
LPG240920C000430002024-06-27 1:20PM EDT43.002.742.503.600.00-136750.54%
LPG240920C000440002024-06-26 10:22AM EDT44.002.852.252.550.00-47342.33%
LPG240920C000450002024-06-27 1:20PM EDT45.001.971.903.400.00-15357.47%
LPG240920C000480002024-06-27 12:04PM EDT48.001.200.451.450.00-15943.29%
LPG240920C000490002024-06-27 10:24AM EDT49.001.000.801.700.00-14750.10%
LPG240920C000500002024-06-26 11:43AM EDT50.000.950.351.150.00-712844.85%
LPG240920C000530002024-06-20 12:31PM EDT53.000.850.001.000.00-23350.24%
LPG240920C000540002024-06-21 1:28PM EDT54.000.650.101.350.00-1158.74%
LPG240920C000550002024-06-24 3:44PM EDT55.000.380.102.450.00-23159.89%
LPG240920C000580002024-06-25 9:51AM EDT58.000.250.051.550.00-1557.47%
LPG240920C000590002024-05-22 9:42AM EDT59.001.000.100.700.00-1157.23%
LPG240920C000600002024-05-03 3:49PM EDT60.000.700.400.850.00-1157.37%
LPG240920C000630002024-05-08 9:30AM EDT63.000.550.000.000.00--225.00%
LPG240920C000640002024-01-24 11:05AM EDT64.001.100.001.800.00--170.90%
LPG240920C000650002024-01-24 11:05AM EDT65.001.100.000.000.00--125.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPG240920P000180002024-05-13 12:07AM EDT18.000.40--0.00---0.00%
LPG240920P000190002024-02-02 11:00AM EDT19.000.400.001.500.00-11126.66%
LPG240920P000230002024-05-13 12:07AM EDT23.001.17--0.00---0.00%
LPG240920P000240002024-06-18 10:31AM EDT24.000.390.001.000.00-1485.06%
LPG240920P000250002024-04-25 3:12PM EDT25.000.400.000.000.00-2425.00%
LPG240920P000280002024-04-19 12:09PM EDT28.000.800.001.250.00--869.73%
LPG240920P000290002024-05-22 11:36AM EDT29.000.200.151.700.00-181973.49%
LPG240920P000300002024-05-02 1:02PM EDT30.000.470.001.400.00-80182062.55%
LPG240920P000330002024-05-23 10:10AM EDT33.000.300.001.000.00-521155.81%
LPG240920P000340002024-06-21 10:31AM EDT34.000.550.002.150.00-127952.64%
LPG240920P000350002024-06-24 2:58PM EDT35.000.730.051.550.00-21356.40%
LPG240920P000380002024-06-26 9:34AM EDT38.001.400.802.200.00-103450.64%
LPG240920P000390002024-06-27 10:18AM EDT39.001.801.352.050.00-44742.99%
LPG240920P000400002024-06-26 1:00PM EDT40.002.151.852.350.00-523741.33%
LPG240920P000430002024-06-28 2:17PM EDT43.003.402.854.20+0.77+29.28%1145.07%
LPG240920P000440002024-06-14 3:52PM EDT44.005.892.805.500.00-5753.71%
LPG240920P000450002024-06-06 3:56PM EDT45.003.502.506.700.00--760.74%
LPG240920P000480002024-06-07 3:52PM EDT48.005.434.708.900.00-22462.43%
LPG240920P000490002024-06-11 10:30AM EDT49.007.565.609.800.00-5964.60%
LPG240920P000500002024-06-25 1:16PM EDT50.008.136.4010.600.00-1465.23%