香港股市 將在 2 小時 59 分鐘 開市

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
40.65-1.67 (-3.95%)
收市:04:00PM EDT
40.55 -0.10 (-0.25%)
收市後: 07:28PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPG240920C000205002024-05-08 10:38AM EDT20.5022.7722.4026.100.00--1197.61%
LPG240920C000230002024-05-13 12:07AM EDT23.0016.4618.6022.600.00--1147.95%
LPG240920C000240002024-04-12 1:32PM EDT24.0016.4618.4022.600.00-10159.13%
LPG240920C000280002024-05-13 2:17PM EDT28.0015.8713.8017.900.00-111116.06%
LPG240920C000290002024-05-06 12:44PM EDT29.0010.2012.1016.500.00-61199.51%
LPG240920C000300002024-03-15 12:46PM EDT30.0010.2010.4011.300.00--153.37%
LPG240920C000330002024-06-14 3:59PM EDT33.008.847.2010.70-7.16-44.75%51553.42%
LPG240920C000340002024-06-04 2:06PM EDT34.0015.206.4010.100.00-25153.64%
LPG240920C000350002024-05-02 2:54PM EDT35.009.458.0012.300.00-25390.48%
LPG240920C000380002024-06-13 9:30AM EDT38.005.064.806.80-1.75-25.70%118353.93%
LPG240920C000390002024-06-04 9:33AM EDT39.0011.723.206.100.00-13864.18%
LPG240920C000400002024-06-14 3:53PM EDT40.003.783.304.40-1.02-21.25%14049.17%
LPG240920C000430002024-06-14 2:05PM EDT43.002.701.902.85-0.90-25.00%45045.61%
LPG240920C000440002024-06-14 10:11AM EDT44.002.452.003.20-0.85-25.76%16254.03%
LPG240920C000450002024-06-14 1:06PM EDT45.002.851.502.20-0.75-20.83%53045.61%
LPG240920C000480002024-06-14 10:00AM EDT48.001.250.553.40-0.46-26.90%35052.69%
LPG240920C000490002024-06-06 3:50PM EDT49.002.500.001.450.00-23448.29%
LPG240920C000500002024-06-14 10:52AM EDT50.000.950.001.05-0.31-24.60%217844.82%
LPG240920C000530002024-05-31 9:42AM EDT53.004.350.000.700.00-23245.51%
LPG240920C000540002024-04-24 1:22PM EDT54.001.201.503.500.00-1176.17%
LPG240920C000550002024-06-14 1:06PM EDT55.001.750.150.55+0.97+124.36%154046.34%
LPG240920C000580002024-05-28 10:48AM EDT58.001.250.000.750.00-1556.40%
LPG240920C000590002024-05-22 9:42AM EDT59.001.000.002.250.00-1165.65%
LPG240920C000600002024-05-03 3:49PM EDT60.000.700.400.850.00-1157.08%
LPG240920C000630002024-05-08 9:30AM EDT63.000.550.000.000.00--225.00%
LPG240920C000640002024-01-24 11:05AM EDT64.001.100.001.800.00--169.87%
LPG240920C000650002024-01-24 11:05AM EDT65.001.100.000.000.00--125.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPG240920P000180002024-05-13 12:07AM EDT18.000.40--0.00---0.00%
LPG240920P000190002024-02-02 11:00AM EDT19.000.400.001.500.00-11114.84%
LPG240920P000230002024-05-13 12:07AM EDT23.001.17--0.00---0.00%
LPG240920P000240002024-05-30 1:13PM EDT24.000.310.001.000.00-1376.03%
LPG240920P000250002024-04-25 3:12PM EDT25.000.400.000.000.00-2425.00%
LPG240920P000280002024-04-19 12:09PM EDT28.000.800.001.250.00--861.52%
LPG240920P000290002024-05-22 11:36AM EDT29.000.200.000.700.00-181959.08%
LPG240920P000300002024-05-02 1:02PM EDT30.000.470.001.400.00-80182054.64%
LPG240920P000330002024-05-23 10:10AM EDT33.000.300.001.400.00-521155.20%
LPG240920P000340002024-05-31 1:03PM EDT34.000.500.001.150.00-627846.09%
LPG240920P000350002024-05-17 2:08PM EDT35.001.070.001.450.00-81046.34%
LPG240920P000380002024-06-13 12:52PM EDT38.002.001.503.30+0.60+42.86%12555.88%
LPG240920P000390002024-06-11 11:58AM EDT39.001.151.602.950.00-124145.51%
LPG240920P000400002024-06-14 9:36AM EDT40.002.762.203.20+0.41+17.45%1420042.48%
LPG240920P000430002024-06-06 10:04AM EDT43.002.633.505.000.00--143.21%
LPG240920P000440002024-06-14 3:52PM EDT44.005.894.805.70+1.60+37.30%51243.68%
LPG240920P000450002024-06-06 3:56PM EDT45.003.503.607.400.00--756.15%
LPG240920P000480002024-06-07 3:52PM EDT48.005.435.809.100.00-22449.66%
LPG240920P000490002024-06-11 10:30AM EDT49.007.567.5010.700.00-5960.69%
LPG240920P000500002024-06-06 10:28AM EDT50.006.188.6010.900.00--352.49%