認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00020500 | 2024-05-08 10:38AM EDT | 20.50 | 22.77 | 22.40 | 26.10 | 0.00 | - | - | 1 | 197.61% |
| LPG240920C00023000 | 2024-05-13 12:07AM EDT | 23.00 | 16.46 | 18.60 | 22.60 | 0.00 | - | - | 1 | 147.95% |
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.46 | 18.40 | 22.60 | 0.00 | - | 1 | 0 | 159.13% |
| LPG240920C00028000 | 2024-05-13 2:17PM EDT | 28.00 | 15.87 | 13.80 | 17.90 | 0.00 | - | 1 | 11 | 116.06% |
| LPG240920C00029000 | 2024-05-06 12:44PM EDT | 29.00 | 10.20 | 12.10 | 16.50 | 0.00 | - | 6 | 11 | 99.51% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 30.00 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 53.37% |
| LPG240920C00033000 | 2024-06-14 3:59PM EDT | 33.00 | 8.84 | 7.20 | 10.70 | -7.16 | -44.75% | 5 | 15 | 53.42% |
| LPG240920C00034000 | 2024-06-04 2:06PM EDT | 34.00 | 15.20 | 6.40 | 10.10 | 0.00 | - | 2 | 51 | 53.64% |
| LPG240920C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 9.45 | 8.00 | 12.30 | 0.00 | - | 2 | 53 | 90.48% |
| LPG240920C00038000 | 2024-06-13 9:30AM EDT | 38.00 | 5.06 | 4.80 | 6.80 | -1.75 | -25.70% | 1 | 183 | 53.93% |
| LPG240920C00039000 | 2024-06-04 9:33AM EDT | 39.00 | 11.72 | 3.20 | 6.10 | 0.00 | - | 1 | 38 | 64.18% |
| LPG240920C00040000 | 2024-06-14 3:53PM EDT | 40.00 | 3.78 | 3.30 | 4.40 | -1.02 | -21.25% | 1 | 40 | 49.17% |
| LPG240920C00043000 | 2024-06-14 2:05PM EDT | 43.00 | 2.70 | 1.90 | 2.85 | -0.90 | -25.00% | 4 | 50 | 45.61% |
| LPG240920C00044000 | 2024-06-14 10:11AM EDT | 44.00 | 2.45 | 2.00 | 3.20 | -0.85 | -25.76% | 1 | 62 | 54.03% |
| LPG240920C00045000 | 2024-06-14 1:06PM EDT | 45.00 | 2.85 | 1.50 | 2.20 | -0.75 | -20.83% | 5 | 30 | 45.61% |
| LPG240920C00048000 | 2024-06-14 10:00AM EDT | 48.00 | 1.25 | 0.55 | 3.40 | -0.46 | -26.90% | 3 | 50 | 52.69% |
| LPG240920C00049000 | 2024-06-06 3:50PM EDT | 49.00 | 2.50 | 0.00 | 1.45 | 0.00 | - | 2 | 34 | 48.29% |
| LPG240920C00050000 | 2024-06-14 10:52AM EDT | 50.00 | 0.95 | 0.00 | 1.05 | -0.31 | -24.60% | 21 | 78 | 44.82% |
| LPG240920C00053000 | 2024-05-31 9:42AM EDT | 53.00 | 4.35 | 0.00 | 0.70 | 0.00 | - | 2 | 32 | 45.51% |
| LPG240920C00054000 | 2024-04-24 1:22PM EDT | 54.00 | 1.20 | 1.50 | 3.50 | 0.00 | - | 1 | 1 | 76.17% |
| LPG240920C00055000 | 2024-06-14 1:06PM EDT | 55.00 | 1.75 | 0.15 | 0.55 | +0.97 | +124.36% | 15 | 40 | 46.34% |
| LPG240920C00058000 | 2024-05-28 10:48AM EDT | 58.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.40% |
| LPG240920C00059000 | 2024-05-22 9:42AM EDT | 59.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 65.65% |
| LPG240920C00060000 | 2024-05-03 3:49PM EDT | 60.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 57.08% |
| LPG240920C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPG240920C00064000 | 2024-01-24 11:05AM EDT | 64.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 69.87% |
| LPG240920C00065000 | 2024-01-24 11:05AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 19.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 114.84% |
| LPG240920P00023000 | 2024-05-13 12:07AM EDT | 23.00 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00024000 | 2024-05-30 1:13PM EDT | 24.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 76.03% |
| LPG240920P00025000 | 2024-04-25 3:12PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LPG240920P00028000 | 2024-04-19 12:09PM EDT | 28.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 8 | 61.52% |
| LPG240920P00029000 | 2024-05-22 11:36AM EDT | 29.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 819 | 59.08% |
| LPG240920P00030000 | 2024-05-02 1:02PM EDT | 30.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | 801 | 820 | 54.64% |
| LPG240920P00033000 | 2024-05-23 10:10AM EDT | 33.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 211 | 55.20% |
| LPG240920P00034000 | 2024-05-31 1:03PM EDT | 34.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 6 | 278 | 46.09% |
| LPG240920P00035000 | 2024-05-17 2:08PM EDT | 35.00 | 1.07 | 0.00 | 1.45 | 0.00 | - | 8 | 10 | 46.34% |
| LPG240920P00038000 | 2024-06-13 12:52PM EDT | 38.00 | 2.00 | 1.50 | 3.30 | +0.60 | +42.86% | 1 | 25 | 55.88% |
| LPG240920P00039000 | 2024-06-11 11:58AM EDT | 39.00 | 1.15 | 1.60 | 2.95 | 0.00 | - | 12 | 41 | 45.51% |
| LPG240920P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 2.76 | 2.20 | 3.20 | +0.41 | +17.45% | 14 | 200 | 42.48% |
| LPG240920P00043000 | 2024-06-06 10:04AM EDT | 43.00 | 2.63 | 3.50 | 5.00 | 0.00 | - | - | 1 | 43.21% |
| LPG240920P00044000 | 2024-06-14 3:52PM EDT | 44.00 | 5.89 | 4.80 | 5.70 | +1.60 | +37.30% | 5 | 12 | 43.68% |
| LPG240920P00045000 | 2024-06-06 3:56PM EDT | 45.00 | 3.50 | 3.60 | 7.40 | 0.00 | - | - | 7 | 56.15% |
| LPG240920P00048000 | 2024-06-07 3:52PM EDT | 48.00 | 5.43 | 5.80 | 9.10 | 0.00 | - | 2 | 24 | 49.66% |
| LPG240920P00049000 | 2024-06-11 10:30AM EDT | 49.00 | 7.56 | 7.50 | 10.70 | 0.00 | - | 5 | 9 | 60.69% |
| LPG240920P00050000 | 2024-06-06 10:28AM EDT | 50.00 | 6.18 | 8.60 | 10.90 | 0.00 | - | - | 3 | 52.49% |
