香港股市 已收市

Dorian LPG Ltd. (LPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.96+0.16 (+0.38%)
收市:04:00PM EDT
41.78 -0.18 (-0.43%)
收市後: 06:10PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPG241018C000180002024-05-13 12:07AM EDT18.0017.60--0.00---0.00%
LPG241018C000190002024-02-06 3:35PM EDT19.0017.6017.5021.400.00--10.00%
LPG241018C000230002024-05-22 10:42AM EDT23.0023.3518.0022.100.00-15497.36%
LPG241018C000240002024-03-28 3:14PM EDT24.0015.5816.5020.500.00-1475.10%
LPG241018C000250002024-01-22 11:05AM EDT25.0019.450.000.000.00-450.00%
LPG241018C000280002024-05-24 3:41PM EDT28.0020.2913.3017.000.00-152774.12%
LPG241018C000290002024-04-05 3:12PM EDT29.0013.0012.5017.200.00-503383.06%
LPG241018C000300002024-01-31 10:32AM EDT30.0011.600.000.000.00-5660.00%
LPG241018C000330002024-06-21 11:17AM EDT33.0011.388.0012.100.00-52981.81%
LPG241018C000340002024-04-01 1:34PM EDT34.0010.008.0011.400.00-202456.20%
LPG241018C000350002024-02-27 12:51PM EDT35.006.656.907.800.00-3537.55%
LPG241018C000380002024-05-22 10:45AM EDT38.0010.205.709.100.00-23658.94%
LPG241018C000390002024-05-23 3:44PM EDT39.008.994.408.400.00-1953.59%
LPG241018C000400002024-06-24 1:29PM EDT40.005.354.307.100.00-11551.56%
LPG241018C000430002024-06-06 11:04AM EDT43.006.143.003.600.00-41,06943.77%
LPG241018C000440002024-06-24 12:46PM EDT44.003.401.605.100.00-232964.21%
LPG241018C000450002024-06-06 10:08AM EDT45.004.591.254.700.00-1663.84%
LPG241018C000480002024-06-26 12:19PM EDT48.001.830.852.100.00-10722645.34%
LPG241018C000490002024-06-17 11:30AM EDT49.002.300.602.550.00-31653.52%
LPG241018C000500002024-06-20 11:14AM EDT50.002.070.002.200.00-1652.20%
LPG241018C000530002024-06-24 11:21AM EDT53.000.950.251.000.00-212943.51%
LPG241018C000540002024-06-18 2:31PM EDT54.000.950.202.100.00-11360.94%
LPG241018C000550002024-06-21 2:27PM EDT55.000.800.001.850.00-20059.91%
LPG241018C000580002024-05-30 9:49AM EDT58.002.000.001.350.00-11558.89%
LPG241018C000590002024-04-30 1:38PM EDT59.000.910.901.450.00-1058.01%
LPG241018C000600002024-05-30 1:14PM EDT60.002.050.001.400.00-404051.22%
LPG241018C000630002024-04-19 10:56AM EDT63.000.550.002.100.00--1962.62%
LPG241018C000640002024-04-19 10:56AM EDT64.000.550.000.000.00-11912.50%
LPG241018C000650002024-05-24 10:18AM EDT65.000.860.001.800.00-1162.89%
LPG241018C000680002024-05-21 2:52PM EDT68.001.000.051.450.00-1764.06%
LPG241018C000690002024-04-22 9:30AM EDT69.000.400.000.000.00-3725.00%
LPG241018C000700002024-01-11 1:40PM EDT70.001.500.000.000.00-2325.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPG241018P000180002024-05-13 12:07AM EDT18.000.33--0.00---0.00%
LPG241018P000190002024-03-04 10:59AM EDT19.000.330.002.250.00-22123.14%
LPG241018P000230002024-04-15 12:50PM EDT23.000.400.001.000.00--278.27%
LPG241018P000240002024-04-15 12:50PM EDT24.000.400.001.550.00-19282.86%
LPG241018P000250002024-01-25 4:16PM EDT25.001.000.000.000.00-202125.00%
LPG241018P000280002024-04-24 3:23PM EDT28.000.700.001.650.00--50565.63%
LPG241018P000290002024-04-24 3:23PM EDT29.001.400.151.500.00-3050561.33%
LPG241018P000300002024-04-12 11:13AM EDT30.001.400.000.000.00-11212.50%
LPG241018P000330002024-06-14 1:05PM EDT33.001.400.351.900.00-18150.59%
LPG241018P000340002024-06-14 9:43AM EDT34.001.150.052.950.00-11752.52%
LPG241018P000350002024-06-27 11:16AM EDT35.001.150.851.850.00-1153.25%
LPG241018P000380002024-06-27 10:18AM EDT38.001.901.601.950.00-13940.72%
LPG241018P000390002024-06-26 1:48PM EDT39.002.201.052.350.00-10310040.80%
LPG241018P000400002024-06-28 11:01AM EDT40.002.502.402.95-0.17-6.37%52642.63%
LPG241018P000430002024-06-07 11:59AM EDT43.003.403.504.200.00-12939.04%
LPG241018P000440002024-05-09 3:08PM EDT44.004.242.954.600.00-2136.77%
LPG241018P000450002024-06-13 9:52AM EDT45.005.173.007.200.00-2758.02%
LPG241018P000480002024-05-13 12:07AM EDT48.0010.02--0.00---0.00%
LPG241018P000490002024-01-09 4:02PM EDT49.0010.0212.5014.500.00--696.56%
LPG241018P000500002024-01-09 4:02PM EDT50.0010.020.000.000.00-260.00%