認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00018000 | 2024-05-13 12:07AM EDT | 18.00 | 17.60 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 19.00 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00023000 | 2024-05-22 10:42AM EDT | 23.00 | 23.35 | 18.00 | 22.10 | 0.00 | - | 15 | 4 | 97.36% |
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 24.00 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 75.10% |
| LPG241018C00025000 | 2024-01-22 11:05AM EDT | 25.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241018C00028000 | 2024-05-24 3:41PM EDT | 28.00 | 20.29 | 13.30 | 17.00 | 0.00 | - | 15 | 27 | 74.12% |
| LPG241018C00029000 | 2024-04-05 3:12PM EDT | 29.00 | 13.00 | 12.50 | 17.20 | 0.00 | - | 50 | 33 | 83.06% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241018C00033000 | 2024-06-21 11:17AM EDT | 33.00 | 11.38 | 8.00 | 12.10 | 0.00 | - | 5 | 29 | 81.81% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 34.00 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 56.20% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 35.00 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 37.55% |
| LPG241018C00038000 | 2024-05-22 10:45AM EDT | 38.00 | 10.20 | 5.70 | 9.10 | 0.00 | - | 2 | 36 | 58.94% |
| LPG241018C00039000 | 2024-05-23 3:44PM EDT | 39.00 | 8.99 | 4.40 | 8.40 | 0.00 | - | 1 | 9 | 53.59% |
| LPG241018C00040000 | 2024-06-24 1:29PM EDT | 40.00 | 5.35 | 4.30 | 7.10 | 0.00 | - | 1 | 15 | 51.56% |
| LPG241018C00043000 | 2024-06-06 11:04AM EDT | 43.00 | 6.14 | 3.00 | 3.60 | 0.00 | - | 4 | 1,069 | 43.77% |
| LPG241018C00044000 | 2024-06-24 12:46PM EDT | 44.00 | 3.40 | 1.60 | 5.10 | 0.00 | - | 23 | 29 | 64.21% |
| LPG241018C00045000 | 2024-06-06 10:08AM EDT | 45.00 | 4.59 | 1.25 | 4.70 | 0.00 | - | 1 | 6 | 63.84% |
| LPG241018C00048000 | 2024-06-26 12:19PM EDT | 48.00 | 1.83 | 0.85 | 2.10 | 0.00 | - | 107 | 226 | 45.34% |
| LPG241018C00049000 | 2024-06-17 11:30AM EDT | 49.00 | 2.30 | 0.60 | 2.55 | 0.00 | - | 3 | 16 | 53.52% |
| LPG241018C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 2.07 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 52.20% |
| LPG241018C00053000 | 2024-06-24 11:21AM EDT | 53.00 | 0.95 | 0.25 | 1.00 | 0.00 | - | 2 | 129 | 43.51% |
| LPG241018C00054000 | 2024-06-18 2:31PM EDT | 54.00 | 0.95 | 0.20 | 2.10 | 0.00 | - | 1 | 13 | 60.94% |
| LPG241018C00055000 | 2024-06-21 2:27PM EDT | 55.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 20 | 0 | 59.91% |
| LPG241018C00058000 | 2024-05-30 9:49AM EDT | 58.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 58.89% |
| LPG241018C00059000 | 2024-04-30 1:38PM EDT | 59.00 | 0.91 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 58.01% |
| LPG241018C00060000 | 2024-05-30 1:14PM EDT | 60.00 | 2.05 | 0.00 | 1.40 | 0.00 | - | 40 | 40 | 51.22% |
| LPG241018C00063000 | 2024-04-19 10:56AM EDT | 63.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 19 | 62.62% |
| LPG241018C00064000 | 2024-04-19 10:56AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LPG241018C00065000 | 2024-05-24 10:18AM EDT | 65.00 | 0.86 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 62.89% |
| LPG241018C00068000 | 2024-05-21 2:52PM EDT | 68.00 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 7 | 64.06% |
| LPG241018C00069000 | 2024-04-22 9:30AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| LPG241018C00070000 | 2024-01-11 1:40PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 19.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 123.14% |
| LPG241018P00023000 | 2024-04-15 12:50PM EDT | 23.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 78.27% |
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 24.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 19 | 2 | 82.86% |
| LPG241018P00025000 | 2024-01-25 4:16PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| LPG241018P00028000 | 2024-04-24 3:23PM EDT | 28.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 505 | 65.63% |
| LPG241018P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 1.40 | 0.15 | 1.50 | 0.00 | - | 30 | 505 | 61.33% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LPG241018P00033000 | 2024-06-14 1:05PM EDT | 33.00 | 1.40 | 0.35 | 1.90 | 0.00 | - | 1 | 81 | 50.59% |
| LPG241018P00034000 | 2024-06-14 9:43AM EDT | 34.00 | 1.15 | 0.05 | 2.95 | 0.00 | - | 1 | 17 | 52.52% |
| LPG241018P00035000 | 2024-06-27 11:16AM EDT | 35.00 | 1.15 | 0.85 | 1.85 | 0.00 | - | 1 | 1 | 53.25% |
| LPG241018P00038000 | 2024-06-27 10:18AM EDT | 38.00 | 1.90 | 1.60 | 1.95 | 0.00 | - | 1 | 39 | 40.72% |
| LPG241018P00039000 | 2024-06-26 1:48PM EDT | 39.00 | 2.20 | 1.05 | 2.35 | 0.00 | - | 103 | 100 | 40.80% |
| LPG241018P00040000 | 2024-06-28 11:01AM EDT | 40.00 | 2.50 | 2.40 | 2.95 | -0.17 | -6.37% | 5 | 26 | 42.63% |
| LPG241018P00043000 | 2024-06-07 11:59AM EDT | 43.00 | 3.40 | 3.50 | 4.20 | 0.00 | - | 1 | 29 | 39.04% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 44.00 | 4.24 | 2.95 | 4.60 | 0.00 | - | 2 | 1 | 36.77% |
| LPG241018P00045000 | 2024-06-13 9:52AM EDT | 45.00 | 5.17 | 3.00 | 7.20 | 0.00 | - | 2 | 7 | 58.02% |
| LPG241018P00048000 | 2024-05-13 12:07AM EDT | 48.00 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 49.00 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 96.56% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 50.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
