認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00018000 | 2024-05-13 12:07AM EDT | 18.00 | 17.60 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 19.00 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00023000 | 2024-05-22 10:42AM EDT | 23.00 | 23.35 | 16.30 | 20.40 | 0.00 | - | 15 | 4 | 78.08% |
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 24.00 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 101.32% |
| LPG241018C00025000 | 2024-01-22 11:05AM EDT | 25.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241018C00028000 | 2024-05-24 3:41PM EDT | 28.00 | 20.29 | 11.60 | 15.80 | 0.00 | - | 15 | 27 | 63.97% |
| LPG241018C00029000 | 2024-04-05 3:12PM EDT | 29.00 | 13.00 | 12.50 | 17.20 | 0.00 | - | 50 | 33 | 96.31% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241018C00033000 | 2024-05-15 1:23PM EDT | 33.00 | 12.30 | 7.90 | 11.40 | 0.00 | - | 1 | 24 | 57.52% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 34.00 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 66.87% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 35.00 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 50.22% |
| LPG241018C00038000 | 2024-05-22 10:45AM EDT | 38.00 | 10.20 | 3.80 | 7.90 | 0.00 | - | 2 | 36 | 71.22% |
| LPG241018C00039000 | 2024-05-23 3:44PM EDT | 39.00 | 8.99 | 3.40 | 7.30 | 0.00 | - | 1 | 9 | 69.76% |
| LPG241018C00040000 | 2024-05-24 3:41PM EDT | 40.00 | 10.07 | 2.70 | 6.70 | 0.00 | - | 15 | 15 | 68.10% |
| LPG241018C00043000 | 2024-06-06 11:04AM EDT | 43.00 | 6.14 | 2.80 | 5.20 | 0.00 | - | 4 | 1,069 | 52.32% |
| LPG241018C00044000 | 2024-05-28 9:47AM EDT | 44.00 | 7.10 | 1.55 | 4.80 | 0.00 | - | 4 | 26 | 64.51% |
| LPG241018C00045000 | 2024-06-06 10:08AM EDT | 45.00 | 4.59 | 0.85 | 4.50 | 0.00 | - | 1 | 6 | 64.87% |
| LPG241018C00048000 | 2024-06-11 12:41PM EDT | 48.00 | 2.62 | 0.00 | 2.35 | 0.00 | - | 5 | 134 | 50.76% |
| LPG241018C00049000 | 2024-06-14 10:59AM EDT | 49.00 | 1.90 | 0.00 | 2.20 | -0.09 | -4.52% | 2 | 18 | 51.71% |
| LPG241018C00050000 | 2024-06-12 2:33PM EDT | 50.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 2 | 6 | 58.35% |
| LPG241018C00053000 | 2024-06-14 1:10PM EDT | 53.00 | 0.76 | 0.55 | 1.25 | -1.00 | -56.82% | 10 | 127 | 48.73% |
| LPG241018C00054000 | 2024-05-01 3:55PM EDT | 54.00 | 2.10 | 1.40 | 1.95 | 0.00 | - | 3 | 122 | 56.67% |
| LPG241018C00055000 | 2024-06-04 1:54PM EDT | 55.00 | 0.80 | 0.00 | 1.35 | -2.13 | -72.70% | 1 | 21 | 54.13% |
| LPG241018C00058000 | 2024-05-30 9:49AM EDT | 58.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 54.10% |
| LPG241018C00059000 | 2024-04-30 1:38PM EDT | 59.00 | 0.91 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 58.64% |
| LPG241018C00060000 | 2024-05-30 1:14PM EDT | 60.00 | 2.05 | 0.00 | 1.95 | 0.00 | - | 40 | 40 | 56.93% |
| LPG241018C00063000 | 2024-04-19 10:56AM EDT | 63.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 19 | 62.84% |
| LPG241018C00064000 | 2024-04-19 10:56AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LPG241018C00065000 | 2024-05-24 10:18AM EDT | 65.00 | 0.86 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.30% |
| LPG241018C00068000 | 2024-05-21 2:52PM EDT | 68.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 58.01% |
| LPG241018C00069000 | 2024-04-22 9:30AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| LPG241018C00070000 | 2024-01-11 1:40PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 19.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 113.77% |
| LPG241018P00023000 | 2024-04-15 12:50PM EDT | 23.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 71.39% |
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 24.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 19 | 2 | 75.54% |
| LPG241018P00025000 | 2024-01-25 4:16PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| LPG241018P00028000 | 2024-04-24 3:23PM EDT | 28.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 505 | 59.03% |
| LPG241018P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 1.40 | 0.15 | 1.50 | 0.00 | - | 30 | 505 | 54.88% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LPG241018P00033000 | 2024-06-14 1:05PM EDT | 33.00 | 1.40 | 0.65 | 1.35 | +0.95 | +211.11% | 1 | 81 | 47.85% |
| LPG241018P00034000 | 2024-06-14 9:43AM EDT | 34.00 | 1.15 | 0.00 | 2.70 | +0.45 | +64.29% | 1 | 16 | 62.31% |
| LPG241018P00035000 | 2024-06-04 2:16PM EDT | 35.00 | 0.47 | 0.00 | 2.20 | 0.00 | - | 10 | 1 | 50.88% |
| LPG241018P00038000 | 2024-05-22 12:34PM EDT | 38.00 | 1.40 | 1.50 | 3.30 | 0.00 | - | 2 | 37 | 49.22% |
| LPG241018P00039000 | 2024-06-06 2:52PM EDT | 39.00 | 1.90 | 0.60 | 4.60 | 0.00 | - | 1 | 2 | 58.20% |
| LPG241018P00040000 | 2024-06-13 10:25AM EDT | 40.00 | 2.75 | 2.50 | 4.10 | 0.00 | - | 1 | 25 | 47.07% |
| LPG241018P00043000 | 2024-06-07 11:59AM EDT | 43.00 | 3.40 | 4.40 | 5.30 | 0.00 | - | 1 | 29 | 41.25% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 44.00 | 4.24 | 2.95 | 4.60 | 0.00 | - | 2 | 1 | 26.25% |
| LPG241018P00045000 | 2024-06-13 9:52AM EDT | 45.00 | 5.17 | 4.80 | 7.90 | 0.00 | - | 2 | 7 | 54.81% |
| LPG241018P00048000 | 2024-05-13 12:07AM EDT | 48.00 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 49.00 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 84.18% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 50.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
