認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220C00018000 | 2024-04-19 9:34AM EDT | 18.00 | 21.30 | 24.20 | 27.90 | 0.00 | - | - | 11 | 128.25% |
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 19.00 | 19.63 | 23.00 | 27.30 | 0.00 | - | 1 | 11 | 123.63% |
| LPG241220C00020000 | 2024-04-09 11:58AM EDT | 20.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| LPG241220C00020500 | 2024-06-25 10:38AM EDT | 20.50 | 22.55 | 19.80 | 23.80 | 0.00 | - | 1 | 84 | 66.41% |
| LPG241220C00021500 | 2024-05-06 3:58PM EDT | 21.50 | 21.27 | 21.20 | 25.10 | 0.00 | - | 86 | 0 | 117.48% |
| LPG241220C00023000 | 2024-06-26 11:10AM EDT | 23.00 | 19.40 | 17.40 | 21.80 | 0.00 | - | 1 | 9 | 66.70% |
| LPG241220C00024000 | 2024-05-22 11:21AM EDT | 24.00 | 22.90 | 17.20 | 21.10 | 0.00 | - | 2 | 0 | 75.59% |
| LPG241220C00025000 | 2024-01-31 10:38AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LPG241220C00028000 | 2024-06-13 1:51PM EDT | 28.00 | 15.62 | 14.60 | 15.70 | 0.00 | - | 2 | 158 | 59.28% |
| LPG241220C00029000 | 2024-05-14 2:54PM EDT | 29.00 | 16.60 | 13.10 | 16.80 | 0.00 | - | 10 | 78 | 67.90% |
| LPG241220C00030000 | 2024-05-29 9:32AM EDT | 30.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LPG241220C00033000 | 2024-05-13 2:17PM EDT | 33.00 | 12.37 | 10.40 | 14.40 | 0.00 | - | 1 | 60 | 68.87% |
| LPG241220C00034000 | 2024-06-06 9:33AM EDT | 34.00 | 12.83 | 8.80 | 12.10 | 0.00 | - | 1 | 1,280 | 53.78% |
| LPG241220C00035000 | 2024-06-18 12:07PM EDT | 35.00 | 9.94 | 7.20 | 11.50 | 0.00 | - | 299 | 2 | 71.58% |
| LPG241220C00038000 | 2024-06-27 3:34PM EDT | 38.00 | 7.10 | 6.90 | 7.80 | 0.00 | - | 1 | 1,104 | 50.99% |
| LPG241220C00039000 | 2024-06-21 3:15PM EDT | 39.00 | 7.40 | 6.40 | 6.90 | 0.00 | - | 25 | 59 | 47.52% |
| LPG241220C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 6.40 | 4.70 | 8.20 | 0.00 | - | 1 | 3 | 63.93% |
| LPG241220C00043000 | 2024-06-26 11:57AM EDT | 43.00 | 4.89 | 3.30 | 6.50 | 0.00 | - | 2 | 121 | 60.14% |
| LPG241220C00044000 | 2024-06-25 10:59AM EDT | 44.00 | 4.20 | 2.90 | 6.10 | 0.00 | - | 2 | 34 | 60.01% |
| LPG241220C00045000 | 2024-06-20 10:58AM EDT | 45.00 | 4.69 | 2.45 | 5.70 | 0.00 | - | 1 | 109 | 59.69% |
| LPG241220C00048000 | 2024-06-25 10:04AM EDT | 48.00 | 2.65 | 1.80 | 4.60 | 0.00 | - | 1 | 90 | 58.59% |
| LPG241220C00049000 | 2024-06-25 1:46PM EDT | 49.00 | 2.65 | 1.50 | 3.40 | 0.00 | - | 2 | 41 | 50.54% |
| LPG241220C00050000 | 2024-06-26 11:45AM EDT | 50.00 | 2.20 | 1.00 | 2.55 | 0.00 | - | 10 | 52 | 45.08% |
| LPG241220C00053000 | 2024-06-21 9:31AM EDT | 53.00 | 1.90 | 1.25 | 2.05 | 0.00 | - | 1 | 23 | 46.36% |
| LPG241220C00054000 | 2024-06-21 9:43AM EDT | 54.00 | 1.70 | 0.00 | 2.70 | 0.00 | - | 7 | 10 | 54.69% |
| LPG241220C00055000 | 2024-06-25 3:08PM EDT | 55.00 | 1.28 | 0.20 | 3.20 | 0.00 | - | 3 | 19 | 61.35% |
| LPG241220C00058000 | 2024-06-27 3:53PM EDT | 58.00 | 0.93 | 0.65 | 1.70 | 0.00 | - | 2 | 22 | 51.22% |
| LPG241220C00059000 | 2024-05-30 10:20AM EDT | 59.00 | 2.91 | 0.50 | 1.55 | 0.00 | - | 3 | 17 | 51.00% |
| LPG241220C00060000 | 2024-06-28 1:10PM EDT | 60.00 | 0.78 | 0.50 | 1.35 | -0.31 | -28.44% | 10 | 31 | 50.05% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220P00019000 | 2024-05-06 3:58PM EDT | 19.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 82 | 79.20% |
| LPG241220P00020000 | 2024-05-06 3:58PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 86 | 82 | 25.00% |
| LPG241220P00020500 | 2024-05-13 12:07AM EDT | 20.50 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00021500 | 2024-03-22 11:23AM EDT | 21.50 | 0.53 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 89.16% |
| LPG241220P00023000 | 2024-04-22 1:30PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LPG241220P00024000 | 2024-05-03 10:01AM EDT | 24.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | 10 | 500 | 65.67% |
| LPG241220P00025000 | 2024-06-06 10:21AM EDT | 25.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 60.60% |
| LPG241220P00028000 | 2024-06-13 3:15PM EDT | 28.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 4 | 394 | 50.98% |
| LPG241220P00029000 | 2024-05-07 10:22AM EDT | 29.00 | 0.82 | 0.00 | 2.00 | 0.00 | - | 2 | 18 | 52.27% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| LPG241220P00033000 | 2024-05-24 11:41AM EDT | 33.00 | 0.90 | 0.50 | 1.70 | 0.00 | - | 1 | 27 | 48.17% |
| LPG241220P00034000 | 2024-06-24 1:22PM EDT | 34.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 30 | 363 | 62.89% |
| LPG241220P00035000 | 2024-05-03 11:59AM EDT | 35.00 | 2.20 | 1.35 | 3.10 | 0.00 | - | 5 | 335 | 56.42% |
| LPG241220P00038000 | 2024-06-28 10:56AM EDT | 38.00 | 2.57 | 2.35 | 2.75 | -0.12 | -4.46% | 2 | 31 | 40.49% |
| LPG241220P00039000 | 2024-05-31 1:43PM EDT | 39.00 | 1.80 | 1.85 | 3.30 | 0.00 | - | 5 | 92 | 41.58% |
| LPG241220P00040000 | 2024-06-27 10:17AM EDT | 40.00 | 3.50 | 2.70 | 3.70 | 0.00 | - | 4 | 29 | 40.92% |
| LPG241220P00043000 | 2024-06-18 12:41PM EDT | 43.00 | 4.62 | 3.80 | 6.30 | 0.00 | - | 13 | 30 | 49.38% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 44.00 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 51.03% |
| LPG241220P00045000 | 2024-06-07 2:42PM EDT | 45.00 | 5.25 | 3.90 | 7.50 | 0.00 | - | 20 | 55 | 49.01% |
| LPG241220P00048000 | 2024-04-16 12:48PM EDT | 48.00 | 11.46 | 6.10 | 9.40 | 0.00 | - | - | 4 | 47.74% |
| LPG241220P00049000 | 2024-05-23 11:14AM EDT | 49.00 | 6.45 | 7.30 | 9.00 | 0.00 | - | - | 1 | 37.28% |
| LPG241220P00050000 | 2024-06-06 9:33AM EDT | 50.00 | 7.80 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 52.54% |
