認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220C00018000 | 2024-04-19 9:34AM EDT | 18.00 | 21.30 | 24.20 | 27.90 | 0.00 | - | - | 11 | 148.54% |
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 19.00 | 19.63 | 23.00 | 27.30 | 0.00 | - | 1 | 11 | 142.53% |
| LPG241220C00020000 | 2024-04-09 11:58AM EDT | 20.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| LPG241220C00020500 | 2024-06-11 3:53PM EDT | 20.50 | 22.50 | 18.80 | 23.00 | 0.00 | - | 1 | 84 | 75.49% |
| LPG241220C00021500 | 2024-05-06 3:58PM EDT | 21.50 | 21.27 | 21.20 | 25.10 | 0.00 | - | 86 | 0 | 133.01% |
| LPG241220C00023000 | 2024-06-10 9:30AM EDT | 23.00 | 21.90 | 16.60 | 20.80 | 0.00 | - | 1 | 9 | 71.83% |
| LPG241220C00024000 | 2024-05-22 11:21AM EDT | 24.00 | 22.90 | 15.80 | 19.80 | 0.00 | - | 2 | 0 | 69.65% |
| LPG241220C00025000 | 2024-01-31 10:38AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LPG241220C00028000 | 2024-06-13 1:51PM EDT | 28.00 | 15.62 | 13.60 | 14.60 | 0.00 | - | 2 | 158 | 58.72% |
| LPG241220C00029000 | 2024-05-14 2:54PM EDT | 29.00 | 16.60 | 13.10 | 16.80 | 0.00 | - | 10 | 78 | 79.79% |
| LPG241220C00030000 | 2024-05-29 9:32AM EDT | 30.00 | 18.90 | 10.60 | 14.20 | 0.00 | - | 5 | 1 | 55.30% |
| LPG241220C00033000 | 2024-05-13 2:17PM EDT | 33.00 | 12.37 | 10.40 | 14.40 | 0.00 | - | 1 | 60 | 77.11% |
| LPG241220C00034000 | 2024-06-06 9:33AM EDT | 34.00 | 12.83 | 7.50 | 11.50 | 0.00 | - | 1 | 1,280 | 52.39% |
| LPG241220C00035000 | 2024-04-29 2:27PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 299 | 1,279 | 0.00% |
| LPG241220C00038000 | 2024-06-14 9:51AM EDT | 38.00 | 6.90 | 5.30 | 8.20 | -3.05 | -30.65% | 2 | 1,105 | 60.83% |
| LPG241220C00039000 | 2024-06-12 10:07AM EDT | 39.00 | 8.33 | 5.80 | 7.10 | 0.00 | - | 1 | 33 | 55.08% |
| LPG241220C00040000 | 2024-06-11 3:40PM EDT | 40.00 | 7.00 | 3.90 | 7.80 | 0.00 | - | 1 | 2 | 65.28% |
| LPG241220C00043000 | 2024-06-10 12:15PM EDT | 43.00 | 6.20 | 2.70 | 6.40 | 0.00 | - | 1 | 114 | 63.32% |
| LPG241220C00044000 | 2024-06-14 10:45AM EDT | 44.00 | 4.10 | 3.40 | 6.10 | -2.80 | -40.58% | 2 | 29 | 52.17% |
| LPG241220C00045000 | 2024-06-12 9:38AM EDT | 45.00 | 4.67 | 2.70 | 5.60 | 0.00 | - | 1 | 112 | 62.35% |
| LPG241220C00048000 | 2024-06-13 10:23AM EDT | 48.00 | 3.81 | 2.15 | 3.30 | +0.81 | +27.00% | 10 | 93 | 50.06% |
| LPG241220C00049000 | 2024-06-12 10:36AM EDT | 49.00 | 4.15 | 1.90 | 2.60 | 0.00 | - | 1 | 39 | 45.92% |
| LPG241220C00050000 | 2024-06-14 1:58PM EDT | 50.00 | 2.95 | 1.65 | 2.90 | 0.00 | - | 1 | 26 | 50.84% |
| LPG241220C00053000 | 2024-06-05 10:14AM EDT | 53.00 | 4.86 | 1.20 | 2.35 | 0.00 | - | 5 | 22 | 51.44% |
| LPG241220C00054000 | 2024-05-10 12:48PM EDT | 54.00 | 2.71 | 1.05 | 3.70 | 0.00 | - | 2 | 3 | 53.47% |
| LPG241220C00055000 | 2024-06-06 12:38PM EDT | 55.00 | 2.38 | 0.00 | 2.60 | 0.00 | - | 8 | 16 | 57.45% |
| LPG241220C00058000 | 2024-05-30 10:47AM EDT | 58.00 | 3.30 | 0.00 | 2.40 | 0.00 | - | 1 | 22 | 60.30% |
| LPG241220C00059000 | 2024-05-30 10:20AM EDT | 59.00 | 2.91 | 0.30 | 2.30 | 0.00 | - | 3 | 17 | 60.79% |
| LPG241220C00060000 | 2024-05-30 3:52PM EDT | 60.00 | 3.60 | 0.00 | 1.80 | 0.00 | - | 8 | 18 | 56.76% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220P00019000 | 2024-05-06 3:58PM EDT | 19.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 82 | 74.32% |
| LPG241220P00020000 | 2024-05-06 3:58PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 86 | 82 | 25.00% |
| LPG241220P00020500 | 2024-05-13 12:07AM EDT | 20.50 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00021500 | 2024-03-22 11:23AM EDT | 21.50 | 0.53 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 83.59% |
| LPG241220P00023000 | 2024-04-22 1:30PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPG241220P00024000 | 2024-05-03 10:01AM EDT | 24.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | 10 | 500 | 61.04% |
| LPG241220P00025000 | 2024-06-06 10:21AM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 56.69% |
| LPG241220P00028000 | 2024-06-13 3:15PM EDT | 28.00 | 0.45 | 0.45 | 1.40 | 0.00 | - | 4 | 394 | 57.96% |
| LPG241220P00029000 | 2024-05-07 10:22AM EDT | 29.00 | 0.82 | 0.00 | 2.00 | 0.00 | - | 2 | 18 | 62.77% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| LPG241220P00033000 | 2024-05-24 11:41AM EDT | 33.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 27 | 43.95% |
| LPG241220P00034000 | 2024-05-13 3:32PM EDT | 34.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 1 | 333 | 56.13% |
| LPG241220P00035000 | 2024-05-03 11:59AM EDT | 35.00 | 2.20 | 1.35 | 3.10 | 0.00 | - | 5 | 335 | 50.85% |
| LPG241220P00038000 | 2024-06-14 12:50PM EDT | 38.00 | 3.00 | 2.75 | 3.70 | +0.54 | +21.95% | 20 | 22 | 43.82% |
| LPG241220P00039000 | 2024-05-31 1:43PM EDT | 39.00 | 1.80 | 2.75 | 4.60 | 0.00 | - | 5 | 92 | 47.46% |
| LPG241220P00040000 | 2024-06-11 10:07AM EDT | 40.00 | 3.00 | 2.30 | 5.20 | 0.00 | - | 1 | 15 | 48.05% |
| LPG241220P00043000 | 2024-06-11 10:01AM EDT | 43.00 | 5.10 | 3.60 | 7.30 | 0.00 | - | 4 | 16 | 50.85% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 44.00 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 43.58% |
| LPG241220P00045000 | 2024-06-07 2:42PM EDT | 45.00 | 5.25 | 5.80 | 8.20 | 0.00 | - | 20 | 55 | 47.30% |
| LPG241220P00048000 | 2024-04-16 12:48PM EDT | 48.00 | 11.46 | 6.10 | 9.40 | 0.00 | - | - | 4 | 38.57% |
| LPG241220P00049000 | 2024-05-23 11:14AM EDT | 49.00 | 6.45 | 7.60 | 11.50 | 0.00 | - | - | 1 | 51.00% |
| LPG241220P00050000 | 2024-06-06 9:33AM EDT | 50.00 | 7.80 | 8.40 | 11.60 | 0.00 | - | 1 | 2 | 44.73% |
