香港股市 已收市

Dorian LPG Ltd. (LPG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.96+0.16 (+0.38%)
收市:04:00PM EDT
41.78 -0.18 (-0.43%)
收市後: 06:10PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPG241220C000180002024-04-19 9:34AM EDT18.0021.3024.2027.900.00--11128.25%
LPG241220C000190002024-04-19 9:34AM EDT19.0019.6323.0027.300.00-111123.63%
LPG241220C000200002024-04-09 11:58AM EDT20.0019.630.000.000.00-1020.00%
LPG241220C000205002024-06-25 10:38AM EDT20.5022.5519.8023.800.00-18466.41%
LPG241220C000215002024-05-06 3:58PM EDT21.5021.2721.2025.100.00-860117.48%
LPG241220C000230002024-06-26 11:10AM EDT23.0019.4017.4021.800.00-1966.70%
LPG241220C000240002024-05-22 11:21AM EDT24.0022.9017.2021.100.00-2075.59%
LPG241220C000250002024-01-31 10:38AM EDT25.0015.000.000.000.00-2150.00%
LPG241220C000280002024-06-13 1:51PM EDT28.0015.6214.6015.700.00-215859.28%
LPG241220C000290002024-05-14 2:54PM EDT29.0016.6013.1016.800.00-107867.90%
LPG241220C000300002024-05-29 9:32AM EDT30.0018.900.000.000.00-510.00%
LPG241220C000330002024-05-13 2:17PM EDT33.0012.3710.4014.400.00-16068.87%
LPG241220C000340002024-06-06 9:33AM EDT34.0012.838.8012.100.00-11,28053.78%
LPG241220C000350002024-06-18 12:07PM EDT35.009.947.2011.500.00-299271.58%
LPG241220C000380002024-06-27 3:34PM EDT38.007.106.907.800.00-11,10450.99%
LPG241220C000390002024-06-21 3:15PM EDT39.007.406.406.900.00-255947.52%
LPG241220C000400002024-06-25 9:30AM EDT40.006.404.708.200.00-1363.93%
LPG241220C000430002024-06-26 11:57AM EDT43.004.893.306.500.00-212160.14%
LPG241220C000440002024-06-25 10:59AM EDT44.004.202.906.100.00-23460.01%
LPG241220C000450002024-06-20 10:58AM EDT45.004.692.455.700.00-110959.69%
LPG241220C000480002024-06-25 10:04AM EDT48.002.651.804.600.00-19058.59%
LPG241220C000490002024-06-25 1:46PM EDT49.002.651.503.400.00-24150.54%
LPG241220C000500002024-06-26 11:45AM EDT50.002.201.002.550.00-105245.08%
LPG241220C000530002024-06-21 9:31AM EDT53.001.901.252.050.00-12346.36%
LPG241220C000540002024-06-21 9:43AM EDT54.001.700.002.700.00-71054.69%
LPG241220C000550002024-06-25 3:08PM EDT55.001.280.203.200.00-31961.35%
LPG241220C000580002024-06-27 3:53PM EDT58.000.930.651.700.00-22251.22%
LPG241220C000590002024-05-30 10:20AM EDT59.002.910.501.550.00-31751.00%
LPG241220C000600002024-06-28 1:10PM EDT60.000.780.501.35-0.31-28.44%103150.05%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPG241220P000190002024-05-06 3:58PM EDT19.000.210.001.000.00--8279.20%
LPG241220P000200002024-05-06 3:58PM EDT20.000.210.000.000.00-868225.00%
LPG241220P000205002024-05-13 12:07AM EDT20.500.53--0.00---0.00%
LPG241220P000215002024-03-22 11:23AM EDT21.500.530.102.450.00-1189.16%
LPG241220P000230002024-04-22 1:30PM EDT23.000.450.000.000.00--025.00%
LPG241220P000240002024-05-03 10:01AM EDT24.000.390.001.500.00-1050065.67%
LPG241220P000250002024-06-06 10:21AM EDT25.000.250.001.400.00-1260.60%
LPG241220P000280002024-06-13 3:15PM EDT28.000.450.400.750.00-439450.98%
LPG241220P000290002024-05-07 10:22AM EDT29.000.820.002.000.00-21852.27%
LPG241220P000300002024-04-29 9:36AM EDT30.001.900.000.000.00-21812.50%
LPG241220P000330002024-05-24 11:41AM EDT33.000.900.501.700.00-12748.17%
LPG241220P000340002024-06-24 1:22PM EDT34.001.400.003.300.00-3036362.89%
LPG241220P000350002024-05-03 11:59AM EDT35.002.201.353.100.00-533556.42%
LPG241220P000380002024-06-28 10:56AM EDT38.002.572.352.75-0.12-4.46%23140.49%
LPG241220P000390002024-05-31 1:43PM EDT39.001.801.853.300.00-59241.58%
LPG241220P000400002024-06-27 10:17AM EDT40.003.502.703.700.00-42940.92%
LPG241220P000430002024-06-18 12:41PM EDT43.004.623.806.300.00-133049.38%
LPG241220P000440002024-04-11 3:04PM EDT44.007.783.307.100.00-1051.03%
LPG241220P000450002024-06-07 2:42PM EDT45.005.253.907.500.00-205549.01%
LPG241220P000480002024-04-16 12:48PM EDT48.0011.466.109.400.00--447.74%
LPG241220P000490002024-05-23 11:14AM EDT49.006.457.309.000.00--137.28%
LPG241220P000500002024-06-06 9:33AM EDT50.007.807.1011.400.00-1252.54%