認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 11 | 18.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 11 | 19.00 | 0.21 | 0.00 | - | - | 82 |
| 19.63 | 0.00 | - | 10 | 2 | 20.00 | 0.21 | 0.00 | - | 86 | 82 |
| 22.55 | 0.00 | - | 1 | 0 | 20.50 | 0.53 | 0.00 | - | - | - |
| 21.27 | 0.00 | - | 86 | 0 | 21.50 | 0.53 | 0.00 | - | 1 | 1 |
| 20.30 | 0.00 | - | 1 | 0 | 23.00 | 0.45 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 24.00 | 0.39 | 0.00 | - | 10 | 500 |
| 15.00 | 0.00 | - | 2 | 15 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 15.62 | 0.00 | - | 2 | 0 | 28.00 | 0.45 | 0.00 | - | 4 | 0 |
| 16.60 | 0.00 | - | 10 | 78 | 29.00 | 0.82 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 3 | 0 | 30.00 | 1.90 | 0.00 | - | 2 | 18 |
| 12.37 | 0.00 | - | 1 | 60 | 33.00 | 0.90 | 0.00 | - | 1 | 27 |
| 12.83 | 0.00 | - | 1 | 0 | 34.00 | 1.40 | 0.00 | - | 30 | 0 |
| 9.94 | 0.00 | - | 299 | 0 | 35.00 | 2.20 | 0.00 | - | 5 | 335 |
| 6.90 | 0.00 | - | 2 | 0 | 38.00 | 2.55 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 25 | 0 | 39.00 | 1.80 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 40.00 | 3.25 | 0.00 | - | 10 | 0 |
| 5.13 | 0.00 | - | 2 | 0 | 43.00 | 4.62 | 0.00 | - | 13 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 44.00 | 7.78 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 45.00 | 5.25 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 48.00 | 11.46 | 0.00 | - | - | 4 |
| 2.65 | 0.00 | - | 2 | 0 | 49.00 | 6.45 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | 13 | 0 | 50.00 | 7.80 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 0 | 54.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 13 | 0 | 60.00 | - | - | - | - | - |
