認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00013000 | 2024-05-13 12:06AM EDT | 13.00 | 24.10 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00014000 | 2024-01-26 2:23PM EDT | 14.00 | 24.10 | 20.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| LPG240621C00015000 | 2024-01-26 2:23PM EDT | 15.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240621C00018000 | 2024-05-13 12:06AM EDT | 18.00 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00019000 | 2024-02-05 1:05AM EDT | 19.00 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00020000 | 2023-12-19 12:12PM EDT | 20.00 | 24.70 | 19.00 | 23.80 | 0.00 | - | 1 | 2 | 435.16% |
| LPG240621C00020500 | 2024-05-13 12:06AM EDT | 20.50 | 16.85 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00021500 | 2024-05-08 10:38AM EDT | 21.50 | 21.59 | 21.20 | 24.80 | 0.00 | - | 1 | 1 | 730.66% |
| LPG240621C00022500 | 2024-03-15 11:35AM EDT | 22.50 | 16.06 | 15.60 | 19.20 | 0.00 | - | 1 | 1 | 414.45% |
| LPG240621C00023000 | 2024-06-13 3:12PM EDT | 23.00 | 19.48 | 15.70 | 19.90 | 0.00 | - | 2 | 11 | 250.78% |
| LPG240621C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.10 | 18.00 | 22.10 | 0.00 | - | 2 | 0 | 601.76% |
| LPG240621C00025000 | 2024-02-01 2:00PM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LPG240621C00028000 | 2024-06-05 9:30AM EDT | 28.00 | 20.90 | 10.80 | 14.90 | 0.00 | - | 1 | 30 | 185.55% |
| LPG240621C00029000 | 2024-05-29 11:26AM EDT | 29.00 | 18.75 | 9.80 | 13.80 | 0.00 | - | 2 | 4 | 160.94% |
| LPG240621C00030000 | 2024-03-22 1:55PM EDT | 30.00 | 9.21 | 8.20 | 12.00 | 0.00 | - | 1 | 4 | 277.93% |
| LPG240621C00033000 | 2024-06-14 3:59PM EDT | 33.00 | 7.92 | 6.00 | 9.80 | -4.18 | -34.55% | 5 | 215 | 123.05% |
| LPG240621C00034000 | 2024-06-13 10:08AM EDT | 34.00 | 8.60 | 4.80 | 8.80 | 0.00 | - | 15 | 286 | 96.09% |
| LPG240621C00035000 | 2024-05-21 1:30PM EDT | 35.00 | 10.10 | 3.80 | 7.80 | 0.00 | - | 9 | 2 | 83.59% |
| LPG240621C00038000 | 2024-06-14 12:35PM EDT | 38.00 | 2.82 | 2.40 | 5.00 | -1.58 | -35.91% | 2 | 373 | 105.27% |
| LPG240621C00039000 | 2024-06-13 2:08PM EDT | 39.00 | 2.90 | 1.65 | 3.80 | 0.00 | - | 1 | 867 | 87.40% |
| LPG240621C00040000 | 2024-06-13 3:30PM EDT | 40.00 | 2.60 | 0.00 | 3.20 | 0.00 | - | 19 | 21 | 60.55% |
| LPG240621C00043000 | 2024-06-14 3:45PM EDT | 43.00 | 0.25 | 0.20 | 0.25 | -0.35 | -58.33% | 26 | 894 | 47.85% |
| LPG240621C00044000 | 2024-06-14 10:52AM EDT | 44.00 | 0.09 | 0.05 | 0.20 | -0.21 | -70.00% | 8 | 887 | 55.47% |
| LPG240621C00045000 | 2024-06-14 2:22PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 4 | 326 | 54.88% |
| LPG240621C00048000 | 2024-06-12 2:43PM EDT | 48.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 1,421 | 80.08% |
| LPG240621C00049000 | 2024-06-12 3:02PM EDT | 49.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 17 | 1,011 | 95.31% |
| LPG240621C00050000 | 2024-06-14 12:50PM EDT | 50.00 | 0.01 | 0.00 | 0.15 | -0.07 | -87.50% | 11 | 639 | 89.84% |
| LPG240621C00053000 | 2024-06-14 1:05PM EDT | 53.00 | 0.05 | 0.00 | 0.75 | +0.02 | +66.67% | 6 | 659 | 153.52% |
| LPG240621C00054000 | 2024-06-06 3:27PM EDT | 54.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 161.33% |
| LPG240621C00055000 | 2024-05-22 9:39AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 80 | 168.75% |
| LPG240621C00058000 | 2024-05-22 9:46AM EDT | 58.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 189.65% |
| LPG240621C00059000 | 2024-04-22 9:30AM EDT | 59.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 196.29% |
| LPG240621C00060000 | 2024-01-29 10:48AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| LPG240621C00063000 | 2024-05-13 12:06AM EDT | 63.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00064000 | 2024-02-20 10:41AM EDT | 64.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 82 | 260.35% |
| LPG240621C00065000 | 2024-01-03 10:50AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 69 | 82 | 50.00% |
| LPG240621C00068000 | 2024-05-13 12:06AM EDT | 68.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00069000 | 2024-04-03 10:01AM EDT | 69.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 254.10% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00015500 | 2024-05-13 12:06AM EDT | 15.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00016500 | 2024-02-05 1:05AM EDT | 16.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00017500 | 2023-11-01 2:34PM EDT | 17.50 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 0 | 667.77% |
| LPG240621P00018000 | 2024-04-30 2:36PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 413.28% |
| LPG240621P00019000 | 2024-04-30 2:36PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 389.06% |
| LPG240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LPG240621P00020500 | 2024-05-13 12:06AM EDT | 20.50 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00021500 | 2024-03-26 1:18PM EDT | 21.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 333.98% |
| LPG240621P00022500 | 2024-01-25 3:52PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LPG240621P00023000 | 2024-04-30 2:39PM EDT | 23.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 37 | 330.08% |
| LPG240621P00024000 | 2024-05-16 1:16PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 284.77% |
| LPG240621P00025000 | 2024-03-08 2:38PM EDT | 25.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 353.13% |
| LPG240621P00028000 | 2024-05-31 3:05PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,139 | 129.69% |
| LPG240621P00029000 | 2024-06-10 9:36AM EDT | 29.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 198.83% |
| LPG240621P00030000 | 2024-05-03 2:35PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 40 | 147.27% |
| LPG240621P00033000 | 2024-05-23 2:46PM EDT | 33.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 767 | 134.77% |
| LPG240621P00034000 | 2024-06-11 12:05PM EDT | 34.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 1 | 606 | 174.61% |
| LPG240621P00035000 | 2024-06-06 9:33AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 1 | 119.34% |
| LPG240621P00038000 | 2024-06-14 3:44PM EDT | 38.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 7 | 786 | 58.79% |
| LPG240621P00039000 | 2024-06-13 3:46PM EDT | 39.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 3,241 | 46.97% |
| LPG240621P00040000 | 2024-06-14 2:08PM EDT | 40.00 | 0.44 | 0.45 | 0.80 | +0.20 | +83.33% | 8 | 71 | 53.03% |
| LPG240621P00043000 | 2024-06-14 3:46PM EDT | 43.00 | 2.47 | 2.25 | 2.60 | +1.47 | +147.00% | 168 | 1,647 | 47.85% |
| LPG240621P00044000 | 2024-06-14 12:37PM EDT | 44.00 | 3.35 | 1.30 | 4.80 | +1.38 | +70.05% | 75 | 145 | 130.18% |
| LPG240621P00045000 | 2024-06-14 12:46PM EDT | 45.00 | 4.10 | 3.20 | 5.20 | +1.82 | +79.82% | 107 | 165 | 111.13% |
| LPG240621P00048000 | 2024-06-14 11:54AM EDT | 48.00 | 7.00 | 5.30 | 9.20 | +1.25 | +21.74% | 160 | 207 | 205.08% |
| LPG240621P00049000 | 2024-06-14 2:52PM EDT | 49.00 | 8.20 | 6.30 | 10.30 | +1.60 | +24.24% | 1 | 2 | 222.46% |
| LPG240621P00050000 | 2024-06-14 12:01PM EDT | 50.00 | 9.01 | 7.30 | 11.30 | +5.11 | +131.03% | 3 | 34 | 233.79% |
| LPG240621P00053000 | 2024-06-06 11:15AM EDT | 53.00 | 8.30 | 10.30 | 14.30 | 0.00 | - | 12 | 0 | 265.33% |
| LPG240621P00054000 | 2024-01-12 10:44AM EDT | 54.00 | 13.50 | 16.50 | 21.40 | 0.00 | - | - | 24 | 464.75% |
| LPG240621P00055000 | 2024-01-12 10:44AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
