合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPG240719C00025000 | 2024-06-21 1:02PM EDT | 25.00 | 18.20 | 14.90 | 19.00 | 0.00 | - | 1 | 1 | 250.59% |
LPG240719C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 14.20 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 67.58% |
LPG240719C00035000 | 2024-06-27 9:51AM EDT | 35.00 | 7.40 | 5.10 | 9.10 | 0.00 | - | 3 | 2 | 50.78% |
LPG240719C00040000 | 2024-06-28 3:55PM EDT | 40.00 | 2.69 | 2.60 | 3.00 | -0.11 | -3.93% | 3 | 423 | 47.41% |
LPG240719C00045000 | 2024-06-28 3:27PM EDT | 45.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 35 | 854 | 41.02% |
LPG240719C00050000 | 2024-06-27 10:59AM EDT | 50.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 198 | 48.24% |
LPG240719C00055000 | 2024-06-28 10:42AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 50.39% |
LPG240719C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 101.07% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPG240719P00035000 | 2024-06-25 2:37PM EDT | 35.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 10 | 12 | 60.16% |
LPG240719P00040000 | 2024-06-27 11:22AM EDT | 40.00 | 0.73 | 0.60 | 0.80 | 0.00 | - | 3 | 248 | 40.63% |
LPG240719P00045000 | 2024-06-28 12:07PM EDT | 45.00 | 3.36 | 3.30 | 4.10 | +0.35 | +11.63% | 2 | 75 | 54.44% |
LPG240719P00050000 | 2024-06-25 1:16PM EDT | 50.00 | 7.63 | 6.10 | 9.80 | 0.00 | - | 1 | 26 | 108.15% |