認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-06-17 11:42AM EDT | 230.00 | 56.00 | 52.50 | 56.90 | 0.00 | - | 3 | 4 | 44.39% |
| LPLA241018C00240000 | 2024-06-25 12:12PM EDT | 240.00 | 42.15 | 43.50 | 47.70 | 0.00 | - | 2 | 2 | 40.02% |
| LPLA241018C00250000 | 2024-06-21 3:39PM EDT | 250.00 | 37.80 | 35.00 | 39.20 | 0.00 | - | 56 | 58 | 36.75% |
| LPLA241018C00260000 | 2024-05-29 9:51AM EDT | 260.00 | 33.95 | 25.30 | 29.50 | 0.00 | - | - | 1 | 30.66% |
| LPLA241018C00270000 | 2024-06-12 3:20PM EDT | 270.00 | 24.17 | 20.00 | 24.50 | 0.00 | - | 1 | 25 | 32.16% |
| LPLA241018C00280000 | 2024-06-20 1:49PM EDT | 280.00 | 22.00 | 13.60 | 17.50 | 0.00 | - | 1 | 54 | 28.90% |
| LPLA241018C00290000 | 2024-06-21 9:51AM EDT | 290.00 | 14.80 | 8.60 | 13.00 | 0.00 | - | 1 | 72 | 28.39% |
| LPLA241018C00300000 | 2024-06-21 9:42AM EDT | 300.00 | 9.92 | 5.10 | 9.50 | 0.00 | - | 5 | 35 | 28.13% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 310.00 | 7.40 | 7.40 | 10.50 | 0.00 | - | - | 4 | 34.81% |
| LPLA241018C00320000 | 2024-05-29 2:30PM EDT | 320.00 | 5.90 | 1.70 | 5.00 | 0.00 | - | 1 | 5 | 28.34% |
| LPLA241018C00330000 | 2024-06-27 9:30AM EDT | 330.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 31.53% |
| LPLA241018C00340000 | 2024-06-25 11:16AM EDT | 340.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 34.92% |
| LPLA241018C00400000 | 2024-06-11 11:06AM EDT | 400.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 32 | 33.30% |
| LPLA241018C00410000 | 2024-06-11 11:05AM EDT | 410.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 54.19% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.49% |
| LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.14% |
| LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 61.68% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.69% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPLA241018P00200000 | 2024-05-14 9:30AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LPLA241018P00230000 | 2024-06-20 10:10AM EDT | 230.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 26 | 29 | 37.11% |
| LPLA241018P00240000 | 2024-05-21 11:02AM EDT | 240.00 | 5.50 | 0.50 | 5.00 | 0.00 | - | 5 | 7 | 32.04% |
| LPLA241018P00250000 | 2024-05-24 11:39AM EDT | 250.00 | 5.30 | 1.60 | 6.20 | 0.00 | - | 5 | 8 | 29.10% |
| LPLA241018P00260000 | 2024-06-10 10:07AM EDT | 260.00 | 7.57 | 3.70 | 8.50 | 0.00 | - | 10 | 11 | 27.52% |
| LPLA241018P00270000 | 2024-06-10 10:07AM EDT | 270.00 | 10.36 | 6.70 | 10.90 | 0.00 | - | 10 | 48 | 24.90% |
| LPLA241018P00280000 | 2024-06-21 9:36AM EDT | 280.00 | 11.00 | 10.70 | 14.90 | 0.00 | - | 55 | 53 | 23.56% |
| LPLA241018P00290000 | 2024-06-05 3:07PM EDT | 290.00 | 16.80 | 15.70 | 20.30 | 0.00 | - | 21 | 32 | 22.79% |
| LPLA241018P00300000 | 2024-06-05 1:40PM EDT | 300.00 | 22.30 | 22.20 | 27.00 | 0.00 | - | - | 1 | 22.43% |
