認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 1.55 | 0.00 | - | - | 10 |
| 56.00 | 0.00 | - | 3 | 4 | 230.00 | 2.01 | 0.00 | - | 26 | 29 |
| 42.15 | 0.00 | - | 2 | 2 | 240.00 | 5.50 | 0.00 | - | 5 | 7 |
| 37.80 | 0.00 | - | 56 | 58 | 250.00 | 5.30 | 0.00 | - | 5 | 8 |
| 33.95 | 0.00 | - | - | 1 | 260.00 | 7.57 | 0.00 | - | 10 | 11 |
| 24.17 | 0.00 | - | 1 | 25 | 270.00 | 10.36 | 0.00 | - | 10 | 48 |
| 22.00 | 0.00 | - | 1 | 54 | 280.00 | 11.00 | 0.00 | - | 55 | 53 |
| 14.80 | 0.00 | - | 1 | 72 | 290.00 | 16.80 | 0.00 | - | 21 | 32 |
| 9.92 | 0.00 | - | 5 | 35 | 300.00 | 22.30 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | - | 4 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 12 | 330.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 32 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 9 | 410.00 | - | - | - | - | - |
