香港股市 將在 3 小時 22 分鐘 開市

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
281.16+3.99 (+1.44%)
收市:04:00PM EDT
281.16 0.00 (0.00%)
收市後: 04:42PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPLA241220C002700002024-06-12 9:42AM EDT270.0028.0028.2033.000.00-1634.46%
LPLA241220C002800002024-05-13 3:30PM EDT280.0018.7021.0025.000.00-253430.53%
LPLA241220C002900002024-06-05 3:54PM EDT290.0024.3017.0021.300.00--131.30%
LPLA241220C003000002024-06-04 9:33AM EDT300.0018.5012.5017.200.00-11330.82%
LPLA241220C003100002024-05-23 10:04AM EDT310.0010.009.0013.100.00--129.58%
LPLA241220C003300002024-06-05 10:04AM EDT330.007.003.508.200.00-1229.36%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LPLA241220P001300002024-02-27 10:30AM EDT130.000.800.055.000.00-2470.12%
LPLA241220P001500002024-03-25 9:30AM EDT150.001.300.000.000.00-2212.50%
LPLA241220P001550002024-04-23 9:30AM EDT155.001.400.000.000.00-1712.50%
LPLA241220P001600002024-03-04 10:30AM EDT160.001.950.105.000.00-1653.74%
LPLA241220P001650002024-04-05 9:30AM EDT165.002.150.004.800.00-1150.56%
LPLA241220P001700002024-02-29 10:30AM EDT170.002.300.204.700.00-1257.32%
LPLA241220P001750002024-04-15 9:30AM EDT175.002.450.000.000.00-1212.50%
LPLA241220P001900002024-04-03 9:30AM EDT190.003.600.000.000.00-1112.50%
LPLA241220P001950002024-05-01 9:54AM EDT195.003.800.004.800.00--245.08%
LPLA241220P002100002024-04-16 10:27AM EDT210.006.600.855.500.00--239.88%
LPLA241220P002300002024-05-06 10:48AM EDT230.006.501.955.500.00-3630.81%
LPLA241220P002400002024-05-23 2:27PM EDT240.007.002.907.500.00-5530.08%
LPLA241220P002600002024-05-02 2:41PM EDT260.0016.807.3011.500.00-5826.40%
LPLA241220P004000002024-05-01 9:31AM EDT400.00127.00116.70121.700.00--034.61%