認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220C00270000 | 2024-06-20 1:25PM EDT | 270.00 | 33.40 | 25.50 | 29.60 | 0.00 | - | 1 | 5 | 32.58% |
| LPLA241220C00280000 | 2024-05-13 3:30PM EDT | 280.00 | 18.70 | 21.00 | 25.00 | 0.00 | - | 25 | 34 | 32.88% |
| LPLA241220C00290000 | 2024-06-05 3:54PM EDT | 290.00 | 24.30 | 14.00 | 18.60 | 0.00 | - | - | 1 | 30.02% |
| LPLA241220C00300000 | 2024-06-04 9:33AM EDT | 300.00 | 18.50 | 10.00 | 14.70 | 0.00 | - | 1 | 13 | 29.58% |
| LPLA241220C00310000 | 2024-05-23 10:04AM EDT | 310.00 | 10.00 | 7.30 | 12.00 | 0.00 | - | - | 1 | 29.97% |
| LPLA241220C00330000 | 2024-06-05 10:04AM EDT | 330.00 | 7.00 | 3.20 | 7.00 | 0.00 | - | 1 | 2 | 29.13% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 130.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 72.05% |
| LPLA241220P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 55.09% |
| LPLA241220P00165000 | 2024-04-05 9:30AM EDT | 165.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.79% |
| LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 170.00 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 58.75% |
| LPLA241220P00175000 | 2024-04-15 9:30AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LPLA241220P00195000 | 2024-05-01 9:54AM EDT | 195.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.05% |
| LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 210.00 | 6.60 | 0.85 | 5.50 | 0.00 | - | - | 2 | 40.64% |
| LPLA241220P00230000 | 2024-05-06 10:48AM EDT | 230.00 | 6.50 | 1.95 | 5.50 | 0.00 | - | 3 | 6 | 31.23% |
| LPLA241220P00240000 | 2024-05-23 2:27PM EDT | 240.00 | 7.00 | 2.50 | 7.30 | 0.00 | - | 5 | 5 | 30.05% |
| LPLA241220P00260000 | 2024-05-02 2:41PM EDT | 260.00 | 16.80 | 7.30 | 11.50 | 0.00 | - | 5 | 8 | 26.45% |
| LPLA241220P00400000 | 2024-05-01 9:31AM EDT | 400.00 | 127.00 | 116.70 | 121.70 | 0.00 | - | - | 0 | 29.20% |
