合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240719C00310000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | -1.52 | -96.82% | 2 | 5 | 27.22% |
LPLA240816C00310000 | 2024-06-21 11:37AM EDT | 2024-08-16 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 30.88% |
LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 7.40 | 7.40 | 10.50 | 0.00 | - | - | 4 | 35.79% |
LPLA241115C00310000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 8.90 | 10.50 | 14.70 | 0.00 | - | 20 | 20 | 38.69% |
LPLA241220C00310000 | 2024-05-23 10:04AM EDT | 2024-12-20 | 10.00 | 7.30 | 12.00 | 0.00 | - | - | 1 | 30.91% |
LPLA250117C00310000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 16.33 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 28.73% |