認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 26 | 24 |
| - | - | - | - | - | 160.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | - | 1 | 180.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 1 |
| 47.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 4 | 4 | 220.00 | 3.39 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | - | 1 | 230.00 | 4.30 | 0.00 | - | 3 | 8 |
| 32.85 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | -3.25 | -95.59% | 16 | 10 |
| 27.92 | -1.63 | -5.52% | 1 | 1 | 250.00 | 4.95 | 0.00 | - | 1 | 6 |
| 22.19 | 0.00 | - | 1 | 24 | 260.00 | 2.00 | 0.00 | - | 1 | 14 |
| 20.50 | 0.00 | - | 7 | 150 | 270.00 | 2.65 | -0.55 | -17.19% | 1 | 800 |
| 4.38 | -0.94 | -17.67% | 3 | 139 | 280.00 | 6.55 | -0.92 | -12.32% | 16 | 7 |
| 1.55 | -0.56 | -26.54% | 7 | 108 | 290.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 4 | 28 | 300.00 | - | - | - | - | - |
| 0.05 | -1.52 | -96.82% | 2 | 5 | 310.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 320.00 | 41.40 | 0.00 | - | - | 0 |
